BAMK•OF•NAKAMOTO•DOLLAR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 39,371 $ | 0.00532044 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 14,461.50 $ | 0.00648416 $ | 0.00532044 $ |
2024-06-28 | 0.000000000000000000 $ | 11,691.61 $ | 0.00713048 $ | 0.00648416 $ |
2024-06-27 | 0.000000000000000000 $ | 12,572.35 $ | 0.00877304 $ | 0.00713048 $ |
2024-06-26 | 0.000000000000000000 $ | 80,497 $ | 0.00907002 $ | 0.00877304 $ |
2024-06-25 | 0.000000000000000000 $ | 31,148 $ | 0.00720877 $ | 0.00907002 $ |
2024-06-24 | 0.000000000000000000 $ | 15,558.85 $ | 0.00934004 $ | 0.00720877 $ |
2024-06-23 | 0.000000000000000000 $ | 28,216 $ | 0.01060428 $ | 0.00934004 $ |
2024-06-22 | 0.000000000000000000 $ | 26,306 $ | 0.00961540 $ | 0.01060428 $ |
2024-06-21 | 0.000000000000000000 $ | 43,854 $ | 0.01183531 $ | 0.00961540 $ |
2024-06-20 | 0.000000000000000000 $ | 90,529 $ | 0.01164541 $ | 0.01183531 $ |
2024-06-19 | 0.000000000000000000 $ | 54,288 $ | 0.01477532 $ | 0.01164541 $ |
2024-06-18 | 0.000000000000000000 $ | 68,137 $ | 0.01598007 $ | 0.01477532 $ |
2024-06-17 | 0.000000000000000000 $ | 118,865 $ | 0.01632127 $ | 0.01598007 $ |
2024-06-16 | 0.000000000000000000 $ | 105,696 $ | 0.01822797 $ | 0.01632127 $ |
2024-06-15 | 0.000000000000000000 $ | 300,565 $ | 0.01949054 $ | 0.01822797 $ |
2024-06-14 | 0.000000000000000000 $ | 607,613 $ | 0.01640432 $ | 0.01949054 $ |
2024-06-13 | 0.000000000000000000 $ | 141,757 $ | 0.00951686 $ | 0.01640432 $ |
2024-06-12 | 0.000000000000000000 $ | 113,406 $ | 0.00823313 $ | 0.00951686 $ |
2024-06-11 | 0.000000000000000000 $ | 60,778 $ | 0.00694201 $ | 0.00823313 $ |
2024-06-10 | 0.000000000000000000 $ | 70,664 $ | 0.00705642 $ | 0.00694201 $ |
2024-06-09 | 0.000000000000000000 $ | 54,184 $ | 0.00635961 $ | 0.00705642 $ |
2024-06-08 | 0.000000000000000000 $ | 78,711 $ | 0.00627905 $ | 0.00635961 $ |
2024-06-07 | 0.000000000000000000 $ | 61,571 $ | 0.00658140 $ | 0.00627905 $ |
2024-06-06 | 0.000000000000000000 $ | 370,913 $ | 0.00801624 $ | 0.00658140 $ |
2024-06-05 | 0.000000000000000000 $ | 203,399 $ | 0.00398190 $ | 0.00801624 $ |
2024-06-04 | 0.000000000000000000 $ | 27,954 $ | 0.00275470 $ | 0.00398190 $ |
2024-06-03 | 0.000000000000000000 $ | 14,612.92 $ | 0.00237130 $ | 0.00275470 $ |
2024-06-02 | 0.000000000000000000 $ | 9,283.40 $ | 0.00258431 $ | 0.00237130 $ |
2024-06-01 | 0.000000000000000000 $ | 50,594 $ | 0.00206207 $ | 0.00258431 $ |
2024-05-31 | 0.000000000000000000 $ | 35,251 $ | 0.00233504 $ | 0.00206207 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา