axlWBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7,023.60 $ | 61,955 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 23,097 $ | 62,877 $ | 61,955 $ |
2024-07-01 | 0.000000000000000000 $ | 14,796.59 $ | 62,704 $ | 62,877 $ |
2024-06-30 | 0.000000000000000000 $ | 35,517 $ | 60,845 $ | 62,704 $ |
2024-06-29 | 0.000000000000000000 $ | 66,148 $ | 60,394 $ | 60,845 $ |
2024-06-28 | 0.000000000000000000 $ | 43,907 $ | 61,663 $ | 60,394 $ |
2024-06-27 | 0.000000000000000000 $ | 28,306 $ | 60,867 $ | 61,663 $ |
2024-06-26 | 0.000000000000000000 $ | 50,276 $ | 61,946 $ | 60,867 $ |
2024-06-25 | 0.000000000000000000 $ | 201,835 $ | 60,375 $ | 61,946 $ |
2024-06-24 | 0.000000000000000000 $ | 15,633.20 $ | 63,356 $ | 60,375 $ |
2024-06-23 | 0.000000000000000000 $ | 20,875 $ | 64,208 $ | 63,356 $ |
2024-06-22 | 0.000000000000000000 $ | 43,789 $ | 64,044 $ | 64,208 $ |
2024-06-21 | 0.000000000000000000 $ | 2,276.26 $ | 64,947 $ | 64,044 $ |
2024-06-20 | 0.000000000000000000 $ | 6,256.17 $ | 64,967 $ | 64,947 $ |
2024-06-19 | 0.000000000000000000 $ | 32,221 $ | 65,091 $ | 64,967 $ |
2024-06-18 | 0.000000000000000000 $ | 44,424 $ | 66,426 $ | 65,091 $ |
2024-06-17 | 0.000000000000000000 $ | 7,846.42 $ | 66,706 $ | 66,426 $ |
2024-06-16 | 0.000000000000000000 $ | 109,589 $ | 66,299 $ | 66,706 $ |
2024-06-15 | 0.000000000000000000 $ | 39,922 $ | 66,063 $ | 66,299 $ |
2024-06-14 | 0.000000000000000000 $ | 30,102 $ | 66,909 $ | 66,063 $ |
2024-06-13 | 0.000000000000000000 $ | 191,257 $ | 68,270 $ | 66,909 $ |
2024-06-12 | 0.000000000000000000 $ | 78,067 $ | 67,442 $ | 68,270 $ |
2024-06-11 | 0.000000000000000000 $ | 201,355 $ | 69,538 $ | 67,442 $ |
2024-06-10 | 0.000000000000000000 $ | 3,807.63 $ | 69,808 $ | 69,538 $ |
2024-06-09 | 0.000000000000000000 $ | 2,087.78 $ | 69,350 $ | 69,808 $ |
2024-06-08 | 0.000000000000000000 $ | 54,783 $ | 69,286 $ | 69,350 $ |
2024-06-07 | 0.000000000000000000 $ | 6,193.12 $ | 70,860 $ | 69,286 $ |
2024-06-06 | 0.000000000000000000 $ | 8,933.64 $ | 71,263 $ | 70,860 $ |
2024-06-05 | 0.000000000000000000 $ | 8,363.61 $ | 70,527 $ | 71,263 $ |
2024-06-04 | 0.000000000000000000 $ | 21,706 $ | 68,915 $ | 70,527 $ |
2024-06-03 | 0.000000000000000000 $ | 11,589.85 $ | 67,951 $ | 68,915 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา