Aura BAL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 24,835,182 $ | 8,340.23 $ | 6.80 $ | N/A |
2024-07-03 | 25,443,991 $ | 46,726 $ | 6.97 $ | 6.80 $ |
2024-07-02 | 26,431,774 $ | 323,394 $ | 7.23 $ | 6.97 $ |
2024-07-01 | 30,048,584 $ | 56,304 $ | 8.22 $ | 7.23 $ |
2024-06-30 | 29,141,357 $ | 54,460 $ | 7.97 $ | 8.22 $ |
2024-06-29 | 28,452,256 $ | 699.52 $ | 7.79 $ | 7.97 $ |
2024-06-28 | 28,511,774 $ | 700.98 $ | 7.80 $ | 7.79 $ |
2024-06-27 | 26,530,006 $ | 16,684.31 $ | 7.26 $ | 7.80 $ |
2024-06-26 | 27,509,107 $ | 4,737.78 $ | 7.54 $ | 7.26 $ |
2024-06-25 | 26,200,177 $ | 3,169.46 $ | 7.18 $ | 7.54 $ |
2024-06-24 | 27,751,104 $ | 1,203.28 $ | 7.59 $ | 7.18 $ |
2024-06-23 | 28,280,834 $ | 14,543.16 $ | 7.74 $ | 7.59 $ |
2024-06-22 | 29,582,859 $ | 37,866 $ | 8.10 $ | 7.74 $ |
2024-06-21 | 30,528,139 $ | 23,321 $ | 8.36 $ | 8.10 $ |
2024-06-20 | 30,566,847 $ | 23,860 $ | 8.37 $ | 8.36 $ |
2024-06-19 | 35,343,821 $ | 48,693 $ | 9.68 $ | 8.37 $ |
2024-06-18 | 29,569,308 $ | 1,692.05 $ | 8.10 $ | 9.68 $ |
2024-06-17 | 29,634,872 $ | 1,693.93 $ | 8.11 $ | 8.10 $ |
2024-06-16 | 36,030,972 $ | 49,142 $ | 9.86 $ | 8.11 $ |
2024-06-15 | 32,124,654 $ | 19,578.17 $ | 8.79 $ | 9.86 $ |
2024-06-14 | 29,149,223 $ | 28.93 $ | 7.98 $ | 8.79 $ |
2024-06-13 | 34,032,852 $ | 20,753 $ | 9.32 $ | 7.98 $ |
2024-06-12 | 30,922,493 $ | 2,189.89 $ | 8.46 $ | 9.32 $ |
2024-06-11 | 32,583,899 $ | 2,305.58 $ | 8.91 $ | 8.46 $ |
2024-06-10 | 32,414,608 $ | 2,295.89 $ | 8.87 $ | 8.91 $ |
2024-06-09 | 32,237,808 $ | 18,329.93 $ | 8.82 $ | 8.87 $ |
2024-06-08 | 35,491,003 $ | 226,190 $ | 9.71 $ | 8.82 $ |
2024-06-07 | 38,396,608 $ | 46,881 $ | 10.51 $ | 9.71 $ |
2024-06-06 | 37,323,248 $ | 34,885 $ | 10.22 $ | 10.51 $ |
2024-06-05 | 44,407,461 $ | 128,245 $ | 12.17 $ | 10.22 $ |
2024-06-04 | 39,362,815 $ | 505.51 $ | 10.78 $ | 12.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา