Arweave USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 2,898,521,304 $ | 123,891,764 $ | 44.28 $ | N/A |
2024-05-16 | 2,883,415,987 $ | 198,232,051 $ | 43.91 $ | 44.28 $ |
2024-05-15 | 2,563,773,382 $ | 108,312,900 $ | 39.17 $ | 43.91 $ |
2024-05-14 | 2,582,208,584 $ | 178,367,334 $ | 39.41 $ | 39.17 $ |
2024-05-13 | 2,745,440,081 $ | 97,094,801 $ | 41.91 $ | 39.41 $ |
2024-05-12 | 2,607,106,867 $ | 103,041,268 $ | 39.84 $ | 41.91 $ |
2024-05-11 | 2,728,018,665 $ | 224,508,452 $ | 41.66 $ | 39.84 $ |
2024-05-10 | 2,704,779,585 $ | 171,863,987 $ | 41.35 $ | 41.66 $ |
2024-05-09 | 2,439,811,466 $ | 119,509,230 $ | 37.47 $ | 41.35 $ |
2024-05-08 | 2,492,498,876 $ | 147,821,546 $ | 37.99 $ | 37.47 $ |
2024-05-07 | 2,606,619,422 $ | 165,689,097 $ | 39.80 $ | 37.99 $ |
2024-05-06 | 2,647,768,416 $ | 220,744,745 $ | 40.52 $ | 39.80 $ |
2024-05-05 | 2,342,555,249 $ | 130,235,914 $ | 35.78 $ | 40.52 $ |
2024-05-04 | 2,268,382,439 $ | 167,194,344 $ | 34.59 $ | 35.78 $ |
2024-05-03 | 2,244,779,920 $ | 186,408,355 $ | 34.34 $ | 34.59 $ |
2024-05-02 | 1,888,625,599 $ | 221,023,225 $ | 28.70 $ | 34.34 $ |
2024-05-01 | 1,993,777,037 $ | 135,356,933 $ | 30.23 $ | 28.70 $ |
2024-04-30 | 2,361,927,250 $ | 120,540,137 $ | 36.04 $ | 30.23 $ |
2024-04-29 | 2,340,723,452 $ | 125,753,314 $ | 35.75 $ | 36.04 $ |
2024-04-28 | 2,192,041,773 $ | 102,663,141 $ | 33.49 $ | 35.75 $ |
2024-04-27 | 2,017,835,231 $ | 104,936,504 $ | 30.90 $ | 33.49 $ |
2024-04-26 | 2,342,657,746 $ | 134,254,519 $ | 35.85 $ | 30.90 $ |
2024-04-25 | 2,150,012,716 $ | 86,412,250 $ | 32.85 $ | 35.85 $ |
2024-04-24 | 2,197,624,710 $ | 87,709,100 $ | 33.49 $ | 32.85 $ |
2024-04-23 | 2,313,814,493 $ | 94,507,729 $ | 35.32 $ | 33.49 $ |
2024-04-22 | 2,147,847,001 $ | 86,162,716 $ | 32.81 $ | 35.32 $ |
2024-04-21 | 2,111,035,413 $ | 124,065,093 $ | 32.37 $ | 32.81 $ |
2024-04-20 | 1,821,318,153 $ | 90,947,445 $ | 27.67 $ | 32.37 $ |
2024-04-19 | 1,638,361,377 $ | 56,307,525 $ | 25.09 $ | 27.67 $ |
2024-04-18 | 1,602,484,871 $ | 67,517,942 $ | 24.47 $ | 25.09 $ |
2024-04-17 | 1,606,090,792 $ | 85,070,214 $ | 24.51 $ | 24.47 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา