Artificial Superintelligence Alliance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-01 | 3,596,713,875 $ | 184,317,156 $ | 1.43 $ | N/A |
2024-06-30 | 3,392,575,956 $ | 117,670,239 $ | 1.34 $ | 1.43 $ |
2024-06-29 | 3,535,781,323 $ | 263,424,452 $ | 1.40 $ | 1.34 $ |
2024-06-28 | 3,865,876,109 $ | 415,646,429 $ | 1.54 $ | 1.40 $ |
2024-06-27 | 4,478,710,528 $ | 386,551,386 $ | 1.77 $ | 1.54 $ |
2024-06-26 | 4,002,010,998 $ | 262,975,066 $ | 1.59 $ | 1.77 $ |
2024-06-25 | 4,158,000,352 $ | 333,281,511 $ | 1.64 $ | 1.59 $ |
2024-06-24 | 3,531,798,948 $ | 139,095,326 $ | 1.40 $ | 1.64 $ |
2024-06-23 | 3,694,197,313 $ | 153,063,995 $ | 1.47 $ | 1.40 $ |
2024-06-22 | 3,978,786,763 $ | 238,252,687 $ | 1.58 $ | 1.47 $ |
2024-06-21 | 4,036,599,950 $ | 587,798,543 $ | 1.60 $ | 1.58 $ |
2024-06-20 | 3,728,541,693 $ | 387,602,736 $ | 1.49 $ | 1.60 $ |
2024-06-19 | 2,999,543,384 $ | 284,935,580 $ | 1.19 $ | 1.49 $ |
2024-06-18 | 3,311,885,734 $ | 292,129,587 $ | 1.32 $ | 1.19 $ |
2024-06-17 | 3,712,611,681 $ | 84,686,193 $ | 1.47 $ | 1.32 $ |
2024-06-16 | 3,672,313,748 $ | 102,303,494 $ | 1.46 $ | 1.47 $ |
2024-06-15 | 3,732,408,882 $ | 165,794,542 $ | 1.48 $ | 1.46 $ |
2024-06-14 | 4,018,573,150 $ | 164,562,300 $ | 1.59 $ | 1.48 $ |
2024-06-13 | 4,303,490,419 $ | 308,867,539 $ | 1.71 $ | 1.59 $ |
2024-06-12 | 3,860,881,825 $ | 247,008,418 $ | 1.53 $ | 1.71 $ |
2024-06-11 | 4,174,914,173 $ | 168,909,898 $ | 1.66 $ | 1.53 $ |
2024-06-10 | 4,370,340,859 $ | 118,126,317 $ | 1.74 $ | 1.66 $ |
2024-06-09 | 4,398,485,627 $ | 213,173,966 $ | 1.75 $ | 1.74 $ |
2024-06-08 | 4,636,004,719 $ | 400,563,793 $ | 1.84 $ | 1.75 $ |
2024-06-07 | 5,164,805,108 $ | 153,656,055 $ | 2.05 $ | 1.84 $ |
2024-06-06 | 5,437,216,826 $ | 203,701,475 $ | 2.16 $ | 2.05 $ |
2024-06-05 | 5,353,000,958 $ | 138,246,041 $ | 2.13 $ | 2.16 $ |
2024-06-04 | 5,387,072,953 $ | 195,906,379 $ | 2.14 $ | 2.13 $ |
2024-06-03 | 5,250,212,283 $ | 119,410,608 $ | 2.08 $ | 2.14 $ |
2024-06-02 | 5,308,219,711 $ | 96,943,713 $ | 2.11 $ | 2.08 $ |
2024-06-01 | 5,403,196,895 $ | 190,749,740 $ | 2.14 $ | 2.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา