Army of Fortune Metaverse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 1,767.39 $ | 0.00000772 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 289.80 $ | 0.00000809 $ | 0.00000772 $ |
2024-07-02 | 0.000000000000000000 $ | 16.37 $ | 0.00000819 $ | 0.00000809 $ |
2024-07-01 | 0.000000000000000000 $ | 12.46 $ | 0.00000809 $ | 0.00000819 $ |
2024-06-30 | 0.000000000000000000 $ | 15.97 $ | 0.00000799 $ | 0.00000809 $ |
2024-06-29 | 0.000000000000000000 $ | 107.24 $ | 0.00000798 $ | 0.00000799 $ |
2024-06-28 | 0.000000000000000000 $ | 48.72 $ | 0.00000816 $ | 0.00000798 $ |
2024-06-27 | 0.000000000000000000 $ | 17.49 $ | 0.00000797 $ | 0.00000816 $ |
2024-06-26 | 0.000000000000000000 $ | 138.76 $ | 0.00000797 $ | 0.00000797 $ |
2024-06-25 | 0.000000000000000000 $ | 47.59 $ | 0.00000776 $ | 0.00000797 $ |
2024-06-24 | 0.000000000000000000 $ | 51.82 $ | 0.00000817 $ | 0.00000776 $ |
2024-06-23 | 0.000000000000000000 $ | 91.69 $ | 0.00000834 $ | 0.00000817 $ |
2024-06-22 | 0.000000000000000000 $ | 62.77 $ | 0.00000834 $ | 0.00000834 $ |
2024-06-21 | 0.000000000000000000 $ | 168.48 $ | 0.00000833 $ | 0.00000834 $ |
2024-06-20 | 0.000000000000000000 $ | 5.91 $ | 0.00000844 $ | 0.00000833 $ |
2024-06-19 | 0.000000000000000000 $ | 1,159.53 $ | 0.00000824 $ | 0.00000844 $ |
2024-06-18 | 0.000000000000000000 $ | 4.44 $ | 0.00000844 $ | 0.00000824 $ |
2024-06-17 | 0.000000000000000000 $ | 2,059.31 $ | 0.00000868 $ | 0.00000844 $ |
2024-06-16 | 0.000000000000000000 $ | 4,880.45 $ | 0.00000860 $ | 0.00000868 $ |
2024-06-15 | 0.000000000000000000 $ | 216.19 $ | 0.00000845 $ | 0.00000860 $ |
2024-06-14 | 0.000000000000000000 $ | 236.68 $ | 0.00000858 $ | 0.00000845 $ |
2024-06-13 | 0.000000000000000000 $ | 165.66 $ | 0.00000866 $ | 0.00000858 $ |
2024-06-12 | 0.000000000000000000 $ | 37.81 $ | 0.00000872 $ | 0.00000866 $ |
2024-06-11 | 0.000000000000000000 $ | 8.93 $ | 0.00000911 $ | 0.00000872 $ |
2024-06-10 | 0.000000000000000000 $ | 27.59 $ | 0.00000917 $ | 0.00000911 $ |
2024-06-09 | 0.000000000000000000 $ | 552.61 $ | 0.00000917 $ | 0.00000917 $ |
2024-06-08 | 0.000000000000000000 $ | 59.48 $ | 0.00000910 $ | 0.00000917 $ |
2024-06-07 | 0.000000000000000000 $ | 126.45 $ | 0.00000949 $ | 0.00000910 $ |
2024-06-06 | 0.000000000000000000 $ | 329.56 $ | 0.00000957 $ | 0.00000949 $ |
2024-06-05 | 0.000000000000000000 $ | 364.98 $ | 0.00000951 $ | 0.00000957 $ |
2024-06-04 | 0.000000000000000000 $ | 76.29 $ | 0.00000937 $ | 0.00000951 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา