APES USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 15.27 $ | 0.000000000055892 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 15.13 $ | 0.000000000055365 $ | 0.000000000055892 $ |
2024-06-29 | 0.000000000000000000 $ | 155.12 $ | 0.000000000057016 $ | 0.000000000055365 $ |
2024-06-28 | 0.000000000000000000 $ | 155.12 $ | 0.000000000057016 $ | 0.000000000057016 $ |
2024-06-27 | 0.000000000000000000 $ | 689.25 $ | 0.000000000059486 $ | 0.000000000057016 $ |
2024-06-26 | 0.000000000000000000 $ | 1,380.42 $ | 0.000000000059842 $ | 0.000000000059486 $ |
2024-06-25 | 0.000000000000000000 $ | 682.84 $ | 0.000000000065448 $ | 0.000000000059842 $ |
2024-06-24 | 0.000000000000000000 $ | 3,407.92 $ | 0.000000000069481 $ | 0.000000000065448 $ |
2024-06-23 | 0.000000000000000000 $ | 4,027.34 $ | 0.000000000066827 $ | 0.000000000069481 $ |
2024-06-22 | 0.000000000000000000 $ | 3.13 $ | 0.000000000051719 $ | 0.000000000066827 $ |
2024-06-21 | 0.000000000000000000 $ | 470.23 $ | 0.000000000053427 $ | 0.000000000051719 $ |
2024-06-20 | 0.000000000000000000 $ | 2,165.68 $ | 0.000000000060024 $ | 0.000000000053427 $ |
2024-06-19 | 0.000000000000000000 $ | 1,379.13 $ | 0.000000000054309 $ | 0.000000000060024 $ |
2024-06-18 | 0.000000000000000000 $ | 1,379.13 $ | 0.000000000054309 $ | 0.000000000054309 $ |
2024-06-17 | 0.000000000000000000 $ | 7.77 $ | 0.000000000067920 $ | 0.000000000054309 $ |
2024-06-16 | 0.000000000000000000 $ | 7.77 $ | 0.000000000067920 $ | 0.000000000067920 $ |
2024-06-15 | 0.000000000000000000 $ | 140.97 $ | 0.000000000065470 $ | 0.000000000067920 $ |
2024-06-14 | 0.000000000000000000 $ | 173.28 $ | 0.000000000064528 $ | 0.000000000065470 $ |
2024-06-13 | 0.000000000000000000 $ | 335.72 $ | 0.000000000067866 $ | 0.000000000064528 $ |
2024-06-12 | 0.000000000000000000 $ | 335.72 $ | 0.000000000067866 $ | 0.000000000067866 $ |
2024-06-11 | 0.000000000000000000 $ | 14.07 $ | 0.000000000070567 $ | 0.000000000067866 $ |
2024-06-10 | 0.000000000000000000 $ | 95.65 $ | 0.000000000071059 $ | 0.000000000070567 $ |
2024-06-09 | 0.000000000000000000 $ | 392.61 $ | 0.000000000071369 $ | 0.000000000071059 $ |
2024-06-08 | 0.000000000000000000 $ | 27.93 $ | 0.000000000076761 $ | 0.000000000071369 $ |
2024-06-07 | 0.000000000000000000 $ | 27.93 $ | 0.000000000076761 $ | 0.000000000076761 $ |
2024-06-02 | 0.000000000000000000 $ | 4.25 $ | 0.000000000077449 $ | 0.000000000076761 $ |
2024-06-01 | 0.000000000000000000 $ | 1,119.87 $ | 0.000000000081951 $ | 0.000000000077449 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา