AMC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 197,258 $ | 0.00226141 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 868,191 $ | 0.00237508 $ | 0.00226141 $ |
2024-07-01 | 0.000000000000000000 $ | 733,197 $ | 0.00228952 $ | 0.00237508 $ |
2024-06-30 | 0.000000000000000000 $ | 154,070 $ | 0.00228385 $ | 0.00228952 $ |
2024-06-29 | 0.000000000000000000 $ | 771,802 $ | 0.00226721 $ | 0.00228385 $ |
2024-06-28 | 0.000000000000000000 $ | 399,193 $ | 0.00248837 $ | 0.00226721 $ |
2024-06-27 | 0.000000000000000000 $ | 186,323 $ | 0.00211797 $ | 0.00248837 $ |
2024-06-26 | 0.000000000000000000 $ | 909,769 $ | 0.00210977 $ | 0.00211797 $ |
2024-06-25 | 0.000000000000000000 $ | 705,165 $ | 0.00196158 $ | 0.00210977 $ |
2024-06-24 | 0.000000000000000000 $ | 216,423 $ | 0.00219518 $ | 0.00196158 $ |
2024-06-23 | 0.000000000000000000 $ | 835,795 $ | 0.00215219 $ | 0.00219518 $ |
2024-06-22 | 0.000000000000000000 $ | 814,386 $ | 0.00199317 $ | 0.00215219 $ |
2024-06-21 | 0.000000000000000000 $ | 225,896 $ | 0.00216968 $ | 0.00199317 $ |
2024-06-20 | 0.000000000000000000 $ | 891,491 $ | 0.00222932 $ | 0.00216968 $ |
2024-06-19 | 0.000000000000000000 $ | 84,046 $ | 0.00225246 $ | 0.00222932 $ |
2024-06-18 | 0.000000000000000000 $ | 1,110,014 $ | 0.00235057 $ | 0.00225246 $ |
2024-06-17 | 0.000000000000000000 $ | 1,339,184 $ | 0.00342378 $ | 0.00235057 $ |
2024-06-16 | 0.000000000000000000 $ | 1,013,780 $ | 0.00274364 $ | 0.00342378 $ |
2024-06-15 | 0.000000000000000000 $ | 1,225,602 $ | 0.00290361 $ | 0.00274364 $ |
2024-06-14 | 0.000000000000000000 $ | 1,547,978 $ | 0.00349693 $ | 0.00290361 $ |
2024-06-13 | 0.000000000000000000 $ | 1,687,088 $ | 0.00435783 $ | 0.00349693 $ |
2024-06-12 | 0.000000000000000000 $ | 2,342,742 $ | 0.00538842 $ | 0.00435783 $ |
2024-06-11 | 0.000000000000000000 $ | 3,034,379 $ | 0.00502760 $ | 0.00538842 $ |
2024-06-10 | 0.000000000000000000 $ | 2,791,423 $ | 0.00575223 $ | 0.00502760 $ |
2024-06-09 | 0.000000000000000000 $ | 2,165,342 $ | 0.00525626 $ | 0.00575223 $ |
2024-06-08 | 0.000000000000000000 $ | 13,181,985 $ | 0.00517888 $ | 0.00525626 $ |
2024-06-07 | 0.000000000000000000 $ | 2,036,255 $ | 0.01028204 $ | 0.00517888 $ |
2024-06-06 | 0.000000000000000000 $ | 2,127,845 $ | 0.00430435 $ | 0.01028204 $ |
2024-06-05 | 0.000000000000000000 $ | 4,902,163 $ | 0.00484884 $ | 0.00430435 $ |
2024-06-04 | 0.000000000000000000 $ | 30,647,761 $ | 0.00652525 $ | 0.00484884 $ |
2024-06-03 | 0.000000000000000000 $ | 880,882 $ | 0.00186662 $ | 0.00652525 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา