Altered State Machine USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 17,409,585 $ | 6,012,021 $ | 0.02169659 $ | N/A |
2024-05-31 | 16,086,202 $ | 5,820,902 $ | 0.02013467 $ | 0.02169659 $ |
2024-05-30 | 15,235,437 $ | 5,640,684 $ | 0.01891720 $ | 0.02013467 $ |
2024-05-29 | 14,659,408 $ | 6,438,232 $ | 0.01825433 $ | 0.01891720 $ |
2024-05-28 | 16,161,196 $ | 5,691,386 $ | 0.02013753 $ | 0.01825433 $ |
2024-05-27 | 16,195,772 $ | 4,984,059 $ | 0.02013427 $ | 0.02013753 $ |
2024-05-26 | 16,200,882 $ | 4,760,163 $ | 0.02018881 $ | 0.02013427 $ |
2024-05-25 | 17,002,480 $ | 7,373,072 $ | 0.02111183 $ | 0.02018881 $ |
2024-05-24 | 16,984,075 $ | 6,460,736 $ | 0.02109964 $ | 0.02111183 $ |
2024-05-23 | 16,647,830 $ | 6,369,438 $ | 0.02068026 $ | 0.02109964 $ |
2024-05-22 | 17,375,452 $ | 7,927,919 $ | 0.02167307 $ | 0.02068026 $ |
2024-05-21 | 18,675,010 $ | 5,603,612 $ | 0.02335926 $ | 0.02167307 $ |
2024-05-20 | 18,506,970 $ | 4,281,815 $ | 0.02305871 $ | 0.02335926 $ |
2024-05-19 | 19,287,715 $ | 4,925,767 $ | 0.02403834 $ | 0.02305871 $ |
2024-05-18 | 19,257,340 $ | 5,847,253 $ | 0.02401438 $ | 0.02403834 $ |
2024-05-17 | 18,068,659 $ | 6,195,907 $ | 0.02253372 $ | 0.02401438 $ |
2024-05-16 | 19,186,496 $ | 5,708,451 $ | 0.02409129 $ | 0.02253372 $ |
2024-05-15 | 20,273,695 $ | 5,938,377 $ | 0.02529832 $ | 0.02409129 $ |
2024-05-14 | 21,433,286 $ | 6,020,964 $ | 0.02677347 $ | 0.02529832 $ |
2024-05-13 | 22,615,786 $ | 4,489,176 $ | 0.02828142 $ | 0.02677347 $ |
2024-05-12 | 23,745,304 $ | 5,463,435 $ | 0.02976426 $ | 0.02828142 $ |
2024-05-11 | 23,628,890 $ | 6,166,675 $ | 0.02947749 $ | 0.02976426 $ |
2024-05-10 | 23,927,553 $ | 5,354,127 $ | 0.02978812 $ | 0.02947749 $ |
2024-05-09 | 22,565,328 $ | 5,938,072 $ | 0.02815063 $ | 0.02978812 $ |
2024-05-08 | 22,954,842 $ | 5,906,464 $ | 0.02935289 $ | 0.02815063 $ |
2024-05-07 | 22,784,574 $ | 5,495,343 $ | 0.02898331 $ | 0.02935289 $ |
2024-05-06 | 22,991,793 $ | 1,196,179 $ | 0.02937299 $ | 0.02898331 $ |
2024-05-05 | 22,524,774 $ | 1,020,499 $ | 0.02864909 $ | 0.02937299 $ |
2024-05-04 | 22,133,306 $ | 1,209,655 $ | 0.02826452 $ | 0.02864909 $ |
2024-05-03 | 21,567,844 $ | 1,261,192 $ | 0.02745704 $ | 0.02826452 $ |
2024-05-02 | 21,973,349 $ | 1,146,756 $ | 0.02797533 $ | 0.02745704 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา