Algorand USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 1,220,471,655 $ | 27,659,113 $ | 0.149429 $ | N/A |
2024-07-02 | 1,198,171,957 $ | 28,075,165 $ | 0.146578 $ | 0.149429 $ |
2024-07-01 | 1,175,699,188 $ | 26,361,616 $ | 0.143963 $ | 0.146578 $ |
2024-06-30 | 1,135,575,503 $ | 17,941,117 $ | 0.138981 $ | 0.143963 $ |
2024-06-29 | 1,142,934,347 $ | 30,551,000 $ | 0.139641 $ | 0.138981 $ |
2024-06-28 | 1,166,846,740 $ | 27,842,688 $ | 0.142584 $ | 0.139641 $ |
2024-06-27 | 1,150,139,458 $ | 25,295,162 $ | 0.140654 $ | 0.142584 $ |
2024-06-26 | 1,155,123,252 $ | 29,818,909 $ | 0.141177 $ | 0.140654 $ |
2024-06-25 | 1,103,034,983 $ | 53,190,980 $ | 0.135184 $ | 0.141177 $ |
2024-06-24 | 1,082,503,273 $ | 22,976,285 $ | 0.132266 $ | 0.135184 $ |
2024-06-23 | 1,095,545,754 $ | 30,539,022 $ | 0.133905 $ | 0.132266 $ |
2024-06-22 | 1,138,050,998 $ | 41,568,470 $ | 0.139199 $ | 0.133905 $ |
2024-06-21 | 1,132,665,848 $ | 37,916,329 $ | 0.138034 $ | 0.139199 $ |
2024-06-20 | 1,129,870,794 $ | 39,565,168 $ | 0.138424 $ | 0.138034 $ |
2024-06-19 | 1,094,915,571 $ | 94,006,192 $ | 0.134172 $ | 0.138424 $ |
2024-06-18 | 1,189,317,541 $ | 58,427,341 $ | 0.145415 $ | 0.134172 $ |
2024-06-17 | 1,268,784,138 $ | 24,857,861 $ | 0.155312 $ | 0.145415 $ |
2024-06-16 | 1,243,037,514 $ | 25,119,736 $ | 0.152219 $ | 0.155312 $ |
2024-06-15 | 1,237,378,079 $ | 52,931,590 $ | 0.151131 $ | 0.152219 $ |
2024-06-14 | 1,279,926,203 $ | 40,706,240 $ | 0.155871 $ | 0.151131 $ |
2024-06-13 | 1,357,806,332 $ | 52,158,391 $ | 0.165872 $ | 0.155871 $ |
2024-06-12 | 1,303,018,249 $ | 65,052,767 $ | 0.159169 $ | 0.165872 $ |
2024-06-11 | 1,363,488,410 $ | 37,080,661 $ | 0.166684 $ | 0.159169 $ |
2024-06-10 | 1,390,784,118 $ | 27,422,652 $ | 0.170386 $ | 0.166684 $ |
2024-06-09 | 1,361,385,340 $ | 44,624,226 $ | 0.166377 $ | 0.170386 $ |
2024-06-08 | 1,428,348,111 $ | 91,459,466 $ | 0.174661 $ | 0.166377 $ |
2024-06-07 | 1,518,161,436 $ | 31,367,372 $ | 0.185796 $ | 0.174661 $ |
2024-06-06 | 1,542,292,508 $ | 35,598,694 $ | 0.188861 $ | 0.185796 $ |
2024-06-05 | 1,522,358,408 $ | 31,755,031 $ | 0.186269 $ | 0.188861 $ |
2024-06-04 | 1,501,825,389 $ | 32,714,006 $ | 0.183677 $ | 0.186269 $ |
2024-06-03 | 1,495,925,770 $ | 27,536,125 $ | 0.182599 $ | 0.183677 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา