Aladdin DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 6,071,561 $ | 14,936.36 $ | 0.04052460 $ | N/A |
2024-07-02 | 6,073,292 $ | 17,864.20 $ | 0.04061456 $ | 0.04052460 $ |
2024-07-01 | 6,080,684 $ | 20,531 $ | 0.04058786 $ | 0.04061456 $ |
2024-06-30 | 6,063,510 $ | 23,372 $ | 0.04051324 $ | 0.04058786 $ |
2024-06-29 | 6,031,810 $ | 27,336 $ | 0.04022438 $ | 0.04051324 $ |
2024-06-28 | 6,105,063 $ | 18,575.12 $ | 0.04077979 $ | 0.04022438 $ |
2024-06-27 | 6,067,779 $ | 13,281.71 $ | 0.04049448 $ | 0.04077979 $ |
2024-06-26 | 5,969,539 $ | 10,745.52 $ | 0.03986669 $ | 0.04049448 $ |
2024-06-25 | 6,199,401 $ | 26,808 $ | 0.04133141 $ | 0.03986669 $ |
2024-06-24 | 6,289,364 $ | 28,507 $ | 0.04200089 $ | 0.04133141 $ |
2024-06-23 | 6,388,542 $ | 25,066 $ | 0.04260243 $ | 0.04200089 $ |
2024-06-22 | 6,403,376 $ | 24,712 $ | 0.04273150 $ | 0.04260243 $ |
2024-06-21 | 6,349,472 $ | 22,691 $ | 0.04234686 $ | 0.04273150 $ |
2024-06-20 | 6,370,038 $ | 16,627.64 $ | 0.04257145 $ | 0.04234686 $ |
2024-06-19 | 6,377,326 $ | 8,048.50 $ | 0.04259070 $ | 0.04257145 $ |
2024-06-18 | 6,277,385 $ | 12,236.75 $ | 0.04190612 $ | 0.04259070 $ |
2024-06-17 | 6,390,360 $ | 20,168 $ | 0.04259189 $ | 0.04190612 $ |
2024-06-16 | 6,280,194 $ | 15,280.36 $ | 0.04197620 $ | 0.04259189 $ |
2024-06-15 | 5,979,986 $ | 28,184 $ | 0.03993887 $ | 0.04197620 $ |
2024-06-14 | 6,192,246 $ | 29,193 $ | 0.04128738 $ | 0.03993887 $ |
2024-06-13 | 6,462,751 $ | 24,514 $ | 0.04311372 $ | 0.04128738 $ |
2024-06-12 | 6,372,366 $ | 33,168 $ | 0.04224622 $ | 0.04311372 $ |
2024-06-11 | 6,890,831 $ | 34,295 $ | 0.04598357 $ | 0.04224622 $ |
2024-06-10 | 6,865,107 $ | 29,434 $ | 0.04587349 $ | 0.04598357 $ |
2024-06-09 | 6,858,436 $ | 25,813 $ | 0.04576204 $ | 0.04587349 $ |
2024-06-08 | 6,984,360 $ | 16,748.74 $ | 0.04658605 $ | 0.04576204 $ |
2024-06-07 | 7,172,936 $ | 25,247 $ | 0.04789618 $ | 0.04658605 $ |
2024-06-06 | 7,071,230 $ | 21,696 $ | 0.04725597 $ | 0.04789618 $ |
2024-06-05 | 6,983,878 $ | 11,394.01 $ | 0.04660727 $ | 0.04725597 $ |
2024-06-04 | 7,218,099 $ | 19,096.92 $ | 0.04821084 $ | 0.04660727 $ |
2024-06-03 | 7,207,534 $ | 20,853 $ | 0.04806576 $ | 0.04821084 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา