Akamaru USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 302.72 $ | 0.000000021208 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,039.48 $ | 0.000000020831 $ | 0.000000021208 $ |
2024-05-30 | 0.000000000000000000 $ | 1,266.25 $ | 0.000000022374 $ | 0.000000020831 $ |
2024-05-29 | 0.000000000000000000 $ | 13.90 $ | 0.000000022333 $ | 0.000000022374 $ |
2024-05-28 | 0.000000000000000000 $ | 46.87 $ | 0.000000022847 $ | 0.000000022333 $ |
2024-05-27 | 0.000000000000000000 $ | 22.70 $ | 0.000000022368 $ | 0.000000022847 $ |
2024-05-26 | 0.000000000000000000 $ | 64.87 $ | 0.000000021981 $ | 0.000000022368 $ |
2024-05-25 | 0.000000000000000000 $ | 159.66 $ | 0.000000021819 $ | 0.000000021981 $ |
2024-05-24 | 0.000000000000000000 $ | 63.58 $ | 0.000000022126 $ | 0.000000021819 $ |
2024-05-23 | 0.000000000000000000 $ | 2,548.74 $ | 0.000000021756 $ | 0.000000022126 $ |
2024-05-22 | 0.000000000000000000 $ | 858.10 $ | 0.000000021940 $ | 0.000000021756 $ |
2024-05-21 | 0.000000000000000000 $ | 1,993.73 $ | 0.000000020578 $ | 0.000000021940 $ |
2024-05-20 | 0.000000000000000000 $ | 120.23 $ | 0.000000018151 $ | 0.000000020578 $ |
2024-05-19 | 0.000000000000000000 $ | 58.98 $ | 0.000000018644 $ | 0.000000018151 $ |
2024-05-18 | 0.000000000000000000 $ | 59.61 $ | 0.000000018345 $ | 0.000000018644 $ |
2024-05-17 | 0.000000000000000000 $ | 548.82 $ | 0.000000017370 $ | 0.000000018345 $ |
2024-05-16 | 0.000000000000000000 $ | 1,074.44 $ | 0.000000017887 $ | 0.000000017370 $ |
2024-05-15 | 0.000000000000000000 $ | 170.15 $ | 0.000000016296 $ | 0.000000017887 $ |
2024-05-14 | 0.000000000000000000 $ | 900.03 $ | 0.000000016397 $ | 0.000000016296 $ |
2024-05-13 | 0.000000000000000000 $ | 1,381.66 $ | 0.000000015505 $ | 0.000000016397 $ |
2024-05-12 | 0.000000000000000000 $ | 1,451.67 $ | 0.000000014132 $ | 0.000000015505 $ |
2024-05-11 | 0.000000000000000000 $ | 9,976.06 $ | 0.000000014459 $ | 0.000000014132 $ |
2024-05-10 | 0.000000000000000000 $ | 377.49 $ | 0.000000032323 $ | 0.000000014459 $ |
2024-05-09 | 0.000000000000000000 $ | 3,485.70 $ | 0.000000031703 $ | 0.000000032323 $ |
2024-05-08 | 0.000000000000000000 $ | 342.00 $ | 0.000000039890 $ | 0.000000031703 $ |
2024-05-07 | 0.000000000000000000 $ | 273.71 $ | 0.000000041246 $ | 0.000000039890 $ |
2024-05-06 | 0.000000000000000000 $ | 2,602.12 $ | 0.000000041542 $ | 0.000000041246 $ |
2024-05-05 | 0.000000000000000000 $ | 486.23 $ | 0.000000039625 $ | 0.000000041542 $ |
2024-05-04 | 0.000000000000000000 $ | 2,423.59 $ | 0.000000039575 $ | 0.000000039625 $ |
2024-05-03 | 0.000000000000000000 $ | 1,678.81 $ | 0.000000038524 $ | 0.000000039575 $ |
2024-05-02 | 0.000000000000000000 $ | 2,106.23 $ | 0.000000040659 $ | 0.000000038524 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา