Airpuff USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 125,019 $ | 0.00915086 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 111,930 $ | 0.00891290 $ | 0.00915086 $ |
2024-07-02 | 0.000000000000000000 $ | 119,394 $ | 0.00952021 $ | 0.00891290 $ |
2024-07-01 | 0.000000000000000000 $ | 130,957 $ | 0.00954235 $ | 0.00952021 $ |
2024-06-30 | 0.000000000000000000 $ | 112,276 $ | 0.00949698 $ | 0.00954235 $ |
2024-06-29 | 0.000000000000000000 $ | 98,111 $ | 0.00946084 $ | 0.00949698 $ |
2024-06-28 | 0.000000000000000000 $ | 126,332 $ | 0.00956248 $ | 0.00946084 $ |
2024-06-27 | 0.000000000000000000 $ | 87,593 $ | 0.01024256 $ | 0.00956248 $ |
2024-06-26 | 0.000000000000000000 $ | 101,501 $ | 0.01010805 $ | 0.01024256 $ |
2024-06-25 | 0.000000000000000000 $ | 96,421 $ | 0.01018722 $ | 0.01010805 $ |
2024-06-24 | 0.000000000000000000 $ | 119,077 $ | 0.01041818 $ | 0.01018722 $ |
2024-06-23 | 0.000000000000000000 $ | 106,919 $ | 0.01091658 $ | 0.01041818 $ |
2024-06-22 | 0.000000000000000000 $ | 132,951 $ | 0.01085943 $ | 0.01091658 $ |
2024-06-21 | 0.000000000000000000 $ | 105,745 $ | 0.01105524 $ | 0.01085943 $ |
2024-06-20 | 0.000000000000000000 $ | 122,130 $ | 0.01170386 $ | 0.01105524 $ |
2024-06-19 | 0.000000000000000000 $ | 127,198 $ | 0.01158037 $ | 0.01170386 $ |
2024-06-18 | 0.000000000000000000 $ | 104,512 $ | 0.01202645 $ | 0.01158037 $ |
2024-06-17 | 0.000000000000000000 $ | 121,694 $ | 0.01220628 $ | 0.01202645 $ |
2024-06-16 | 0.000000000000000000 $ | 108,848 $ | 0.01214158 $ | 0.01220628 $ |
2024-06-15 | 0.000000000000000000 $ | 123,444 $ | 0.01188811 $ | 0.01214158 $ |
2024-06-14 | 0.000000000000000000 $ | 124,141 $ | 0.01231855 $ | 0.01188811 $ |
2024-06-13 | 0.000000000000000000 $ | 122,238 $ | 0.01268137 $ | 0.01231855 $ |
2024-06-12 | 0.000000000000000000 $ | 101,605 $ | 0.01216308 $ | 0.01268137 $ |
2024-06-11 | 0.000000000000000000 $ | 112,780 $ | 0.01279369 $ | 0.01216308 $ |
2024-06-10 | 0.000000000000000000 $ | 111,730 $ | 0.01349341 $ | 0.01279369 $ |
2024-06-09 | 0.000000000000000000 $ | 104,606 $ | 0.01300877 $ | 0.01349341 $ |
2024-06-08 | 0.000000000000000000 $ | 118,721 $ | 0.01378350 $ | 0.01300877 $ |
2024-06-07 | 0.000000000000000000 $ | 112,277 $ | 0.01414037 $ | 0.01378350 $ |
2024-06-06 | 0.000000000000000000 $ | 130,367 $ | 0.01432026 $ | 0.01414037 $ |
2024-06-05 | 0.000000000000000000 $ | 147,668 $ | 0.01408479 $ | 0.01432026 $ |
2024-06-04 | 0.000000000000000000 $ | 107,575 $ | 0.01367205 $ | 0.01408479 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา