ABEL Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 2,965.70 $ | 0.00760905 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 2,539.86 $ | 0.00761730 $ | 0.00760905 $ |
2024-07-01 | 0.000000000000000000 $ | 3,321.20 $ | 0.00793936 $ | 0.00761730 $ |
2024-06-30 | 0.000000000000000000 $ | 3,373.31 $ | 0.00772535 $ | 0.00793936 $ |
2024-06-29 | 0.000000000000000000 $ | 3,143.54 $ | 0.00773657 $ | 0.00772535 $ |
2024-06-28 | 0.000000000000000000 $ | 3,012.77 $ | 0.00761733 $ | 0.00773657 $ |
2024-06-27 | 0.000000000000000000 $ | 2,883.82 $ | 0.00759713 $ | 0.00761733 $ |
2024-06-26 | 0.000000000000000000 $ | 3,260.89 $ | 0.00759880 $ | 0.00759713 $ |
2024-06-25 | 0.000000000000000000 $ | 3,272.50 $ | 0.00759587 $ | 0.00759880 $ |
2024-06-24 | 0.000000000000000000 $ | 2,684.02 $ | 0.00759711 $ | 0.00759587 $ |
2024-06-23 | 0.000000000000000000 $ | 2,913.79 $ | 0.00760033 $ | 0.00759711 $ |
2024-06-22 | 0.000000000000000000 $ | 3,007.06 $ | 0.00761915 $ | 0.00760033 $ |
2024-06-21 | 0.000000000000000000 $ | 2,954.45 $ | 0.00759918 $ | 0.00761915 $ |
2024-06-20 | 0.000000000000000000 $ | 3,538.03 $ | 0.00760446 $ | 0.00759918 $ |
2024-06-19 | 0.000000000000000000 $ | 3,385.89 $ | 0.00802201 $ | 0.00760446 $ |
2024-06-18 | 0.000000000000000000 $ | 2,595.52 $ | 0.00802185 $ | 0.00802201 $ |
2024-06-17 | 0.000000000000000000 $ | 2,568.94 $ | 0.00802172 $ | 0.00802185 $ |
2024-06-16 | 0.000000000000000000 $ | 3,207.96 $ | 0.00804868 $ | 0.00802172 $ |
2024-06-15 | 0.000000000000000000 $ | 2,491.59 $ | 0.00801746 $ | 0.00804868 $ |
2024-06-14 | 0.000000000000000000 $ | 3,832.61 $ | 0.00803201 $ | 0.00801746 $ |
2024-06-13 | 0.000000000000000000 $ | 4,700.53 $ | 0.01416599 $ | 0.00803201 $ |
2024-06-12 | 0.000000000000000000 $ | 3,494.98 $ | 0.00886302 $ | 0.01416599 $ |
2024-06-11 | 0.000000000000000000 $ | 2,974.76 $ | 0.00833532 $ | 0.00886302 $ |
2024-06-10 | 0.000000000000000000 $ | 3,908.15 $ | 0.00831529 $ | 0.00833532 $ |
2024-06-09 | 0.000000000000000000 $ | 4,424.23 $ | 0.00759800 $ | 0.00831529 $ |
2024-06-08 | 0.000000000000000000 $ | 3,291.85 $ | 0.00762557 $ | 0.00759800 $ |
2024-06-07 | 0.000000000000000000 $ | 3,242.14 $ | 0.00789297 $ | 0.00762557 $ |
2024-06-06 | 0.000000000000000000 $ | 4,470.31 $ | 0.00786623 $ | 0.00789297 $ |
2024-06-05 | 0.000000000000000000 $ | 4,689.98 $ | 0.00800605 $ | 0.00786623 $ |
2024-06-04 | 0.000000000000000000 $ | 3,675.79 $ | 0.00775692 $ | 0.00800605 $ |
2024-06-03 | 0.000000000000000000 $ | 5,212.50 $ | 0.00778516 $ | 0.00775692 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา