Aavegotchi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 81,022,999 $ | 7,936,377 $ | 1.58 $ | N/A |
2024-05-31 | 82,801,688 $ | 5,187,217 $ | 1.62 $ | 1.58 $ |
2024-05-30 | 80,688,254 $ | 4,132,939 $ | 1.58 $ | 1.62 $ |
2024-05-29 | 79,889,477 $ | 7,712,518 $ | 1.56 $ | 1.58 $ |
2024-05-28 | 80,650,416 $ | 4,766,824 $ | 1.58 $ | 1.56 $ |
2024-05-27 | 80,768,536 $ | 3,620,104 $ | 1.58 $ | 1.58 $ |
2024-05-26 | 79,301,993 $ | 3,161,330 $ | 1.55 $ | 1.58 $ |
2024-05-25 | 78,255,957 $ | 3,381,824 $ | 1.53 $ | 1.55 $ |
2024-05-24 | 79,670,937 $ | 5,499,454 $ | 1.56 $ | 1.53 $ |
2024-05-23 | 84,470,511 $ | 6,140,339 $ | 1.65 $ | 1.56 $ |
2024-05-22 | 89,542,805 $ | 5,947,761 $ | 1.75 $ | 1.65 $ |
2024-05-21 | 90,506,405 $ | 4,481,919 $ | 1.77 $ | 1.75 $ |
2024-05-20 | 84,780,496 $ | 2,740,951 $ | 1.66 $ | 1.77 $ |
2024-05-19 | 87,606,431 $ | 2,959,725 $ | 1.71 $ | 1.66 $ |
2024-05-18 | 90,474,611 $ | 4,084,974 $ | 1.77 $ | 1.71 $ |
2024-05-17 | 88,817,205 $ | 4,107,908 $ | 1.74 $ | 1.77 $ |
2024-05-16 | 90,007,609 $ | 3,976,629 $ | 1.76 $ | 1.74 $ |
2024-05-15 | 84,411,458 $ | 2,745,575 $ | 1.65 $ | 1.76 $ |
2024-05-14 | 87,421,633 $ | 3,000,696 $ | 1.71 $ | 1.65 $ |
2024-05-13 | 88,279,830 $ | 1,895,041 $ | 1.73 $ | 1.71 $ |
2024-05-12 | 89,177,923 $ | 1,814,882 $ | 1.74 $ | 1.73 $ |
2024-05-11 | 89,279,841 $ | 4,308,058 $ | 1.75 $ | 1.74 $ |
2024-05-10 | 94,065,478 $ | 10,196,085 $ | 1.84 $ | 1.75 $ |
2024-05-09 | 89,671,918 $ | 5,289,069 $ | 1.76 $ | 1.84 $ |
2024-05-08 | 96,677,938 $ | 10,041,102 $ | 1.89 $ | 1.76 $ |
2024-05-07 | 92,396,083 $ | 3,966,665 $ | 1.81 $ | 1.89 $ |
2024-05-06 | 94,675,515 $ | 3,584,450 $ | 1.85 $ | 1.81 $ |
2024-05-05 | 94,569,242 $ | 4,042,777 $ | 1.85 $ | 1.85 $ |
2024-05-04 | 94,804,379 $ | 5,471,042 $ | 1.85 $ | 1.85 $ |
2024-05-03 | 89,859,817 $ | 5,210,948 $ | 1.76 $ | 1.85 $ |
2024-05-02 | 88,174,104 $ | 6,164,376 $ | 1.72 $ | 1.76 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา