Aave v3 MaticX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.772371 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.774785 $ | 0.772371 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.794641 $ | 0.774785 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.815607 $ | 0.794641 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.826929 $ | 0.815607 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.796617 $ | 0.826929 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.811509 $ | 0.796617 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.804686 $ | 0.811509 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.824753 $ | 0.804686 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.804443 $ | 0.824753 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.811897 $ | 0.804443 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.833778 $ | 0.811897 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.760147 $ | 0.833778 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.788868 $ | 0.760147 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.793751 $ | 0.788868 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.772559 $ | 0.793751 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.763548 $ | 0.772559 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.720933 $ | 0.763548 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.736485 $ | 0.720933 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.745553 $ | 0.736485 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.750111 $ | 0.745553 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.746753 $ | 0.750111 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.768810 $ | 0.746753 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.756955 $ | 0.768810 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.769861 $ | 0.756955 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.788809 $ | 0.769861 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.815126 $ | 0.788809 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.809553 $ | 0.815126 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.813549 $ | 0.809553 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.800859 $ | 0.813549 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.767139 $ | 0.800859 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา