Aave v3 DAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 728.77 $ | 0.999708 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 916.71 $ | 0.999741 $ | 0.999708 $ |
2024-07-01 | 0.000000000000000000 $ | 291.17 $ | 0.999828 $ | 0.999741 $ |
2024-06-30 | 0.000000000000000000 $ | 156.09 $ | 0.999777 $ | 0.999828 $ |
2024-06-29 | 0.000000000000000000 $ | 406.42 $ | 0.999727 $ | 0.999777 $ |
2024-06-28 | 0.000000000000000000 $ | 566.99 $ | 0.999682 $ | 0.999727 $ |
2024-06-27 | 0.000000000000000000 $ | 343.35 $ | 0.999687 $ | 0.999682 $ |
2024-06-26 | 0.000000000000000000 $ | 690.37 $ | 1.000 $ | 0.999687 $ |
2024-06-25 | 0.000000000000000000 $ | 1,740.22 $ | 0.999814 $ | 1.000 $ |
2024-06-24 | 0.000000000000000000 $ | 325.39 $ | 0.999678 $ | 0.999814 $ |
2024-06-23 | 0.000000000000000000 $ | 13.29 $ | 0.999980 $ | 0.999678 $ |
2024-06-22 | 0.000000000000000000 $ | 361.19 $ | 0.999698 $ | 0.999980 $ |
2024-06-21 | 0.000000000000000000 $ | 780.97 $ | 0.999908 $ | 0.999698 $ |
2024-06-20 | 0.000000000000000000 $ | 1,152.68 $ | 0.999886 $ | 0.999908 $ |
2024-06-19 | 0.000000000000000000 $ | 1,954.13 $ | 0.999565 $ | 0.999886 $ |
2024-06-18 | 0.000000000000000000 $ | 1,057.71 $ | 0.999952 $ | 0.999565 $ |
2024-06-17 | 0.000000000000000000 $ | 460.34 $ | 0.999934 $ | 0.999952 $ |
2024-06-16 | 0.000000000000000000 $ | 602.28 $ | 0.999942 $ | 0.999934 $ |
2024-06-15 | 0.000000000000000000 $ | 1,798.17 $ | 0.999923 $ | 0.999942 $ |
2024-06-14 | 0.000000000000000000 $ | 601.44 $ | 0.999796 $ | 0.999923 $ |
2024-06-13 | 0.000000000000000000 $ | 782.96 $ | 0.999854 $ | 0.999796 $ |
2024-06-12 | 0.000000000000000000 $ | 1,720.08 $ | 1.000 $ | 0.999854 $ |
2024-06-11 | 0.000000000000000000 $ | 81.06 $ | 0.999705 $ | 1.000 $ |
2024-06-10 | 0.000000000000000000 $ | 1.072 $ | 0.999390 $ | 0.999705 $ |
2024-06-09 | 0.000000000000000000 $ | 925.50 $ | 0.999802 $ | 0.999390 $ |
2024-06-08 | 0.000000000000000000 $ | 926.14 $ | 0.999838 $ | 0.999802 $ |
2024-06-07 | 0.000000000000000000 $ | 298.02 $ | 0.999511 $ | 0.999838 $ |
2024-06-06 | 0.000000000000000000 $ | 471.17 $ | 0.999746 $ | 0.999511 $ |
2024-06-05 | 0.000000000000000000 $ | 208.19 $ | 1.000 $ | 0.999746 $ |
2024-06-04 | 0.000000000000000000 $ | 137.68 $ | 1.000 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 66.45 $ | 0.999675 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา