Aave UNI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.85 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.29 $ | 8.85 $ |
2024-07-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.20 $ | 9.29 $ |
2024-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.85 $ | 9.20 $ |
2024-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.98 $ | 8.85 $ |
2024-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.48 $ | 8.98 $ |
2024-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.46 $ | 9.48 $ |
2024-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.36 $ | 9.46 $ |
2024-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.26 $ | 9.36 $ |
2024-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.84 $ | 9.26 $ |
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.86 $ | 9.84 $ |
2024-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.80 $ | 9.86 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.03 $ | 9.80 $ |
2024-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.94 $ | 10.03 $ |
2024-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.73 $ | 9.94 $ |
2024-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.63 $ | 9.73 $ |
2024-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.95 $ | 10.63 $ |
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.48 $ | 11.95 $ |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.42 $ | 11.48 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.08 $ | 10.42 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.90 $ | 10.08 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.94 $ | 9.90 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.42 $ | 8.94 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.83 $ | 10.42 $ |
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.98 $ | 9.83 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.76 $ | 9.98 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.59 $ | 9.76 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.22 $ | 10.59 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.31 $ | 11.22 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.58 $ | 11.31 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.41 $ | 9.58 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา