21.co Wrapped BTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-28 | 0.000000000000000000 $ | 0.00992450 $ | 60,916 $ | N/A |
2024-06-27 | 0.000000000000000000 $ | 0.587119 $ | 61,152 $ | 60,916 $ |
2024-06-26 | 0.000000000000000000 $ | 7,258.23 $ | 61,421 $ | 61,152 $ |
2024-06-25 | 0.000000000000000000 $ | 69,006 $ | 61,805 $ | 61,421 $ |
2024-06-24 | 0.000000000000000000 $ | 69,006 $ | 61,805 $ | 61,805 $ |
2024-06-23 | 0.000000000000000000 $ | 3,487.67 $ | 69,530 $ | 61,805 $ |
2024-06-22 | 0.000000000000000000 $ | 3,487.33 $ | 69,523 $ | 69,530 $ |
2024-06-21 | 0.000000000000000000 $ | 3,487.33 $ | 69,523 $ | 69,523 $ |
2024-06-20 | 0.000000000000000000 $ | 3.47 $ | 69,215 $ | 69,523 $ |
2024-06-19 | 0.000000000000000000 $ | 4.00 $ | 70,217 $ | 69,215 $ |
2024-06-18 | 0.000000000000000000 $ | 55.57 $ | 69,477 $ | 70,217 $ |
2024-06-17 | 0.000000000000000000 $ | 17.30 $ | 70,037 $ | 69,477 $ |
2024-06-16 | 0.000000000000000000 $ | 6,204.87 $ | 69,891 $ | 70,037 $ |
2024-06-15 | 0.000000000000000000 $ | 3,364.18 $ | 69,847 $ | 69,891 $ |
2024-06-14 | 0.000000000000000000 $ | 2,639.75 $ | 69,778 $ | 69,847 $ |
2024-06-13 | 0.000000000000000000 $ | 79.65 $ | 69,916 $ | 69,778 $ |
2024-06-12 | 0.000000000000000000 $ | 2,021.24 $ | 69,589 $ | 69,916 $ |
2024-06-11 | 0.000000000000000000 $ | 6,819.36 $ | 69,448 $ | 69,589 $ |
2024-06-10 | 0.000000000000000000 $ | 2,267.36 $ | 71,174 $ | 69,448 $ |
2024-06-09 | 0.000000000000000000 $ | 1,324.25 $ | 71,208 $ | 71,174 $ |
2024-06-08 | 0.000000000000000000 $ | 27,669 $ | 71,074 $ | 71,208 $ |
2024-06-07 | 0.000000000000000000 $ | 3,140.91 $ | 70,466 $ | 71,074 $ |
2024-06-06 | 0.000000000000000000 $ | 72.84 $ | 69,340 $ | 70,466 $ |
2024-06-05 | 0.000000000000000000 $ | 1,118.45 $ | 69,769 $ | 69,340 $ |
2024-06-04 | 0.000000000000000000 $ | 12,884.27 $ | 68,309 $ | 69,769 $ |
2024-06-03 | 0.000000000000000000 $ | 189.45 $ | 76,117 $ | 68,309 $ |
2024-06-02 | 0.000000000000000000 $ | 2,941.41 $ | 75,541 $ | 76,117 $ |
2024-06-01 | 0.000000000000000000 $ | 4,439.53 $ | 70,619 $ | 75,541 $ |
2024-05-31 | 0.000000000000000000 $ | 1,701.85 $ | 72,353 $ | 70,619 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา