0xAISwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 574.11 $ | 0.302139 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 1,669.10 $ | 0.291843 $ | 0.302139 $ |
2024-06-29 | 0.000000000000000000 $ | 60.91 $ | 0.282461 $ | 0.291843 $ |
2024-06-28 | 0.000000000000000000 $ | 750.39 $ | 0.286953 $ | 0.282461 $ |
2024-06-27 | 0.000000000000000000 $ | 380.87 $ | 0.274959 $ | 0.286953 $ |
2024-06-26 | 0.000000000000000000 $ | 1,341.39 $ | 0.274168 $ | 0.274959 $ |
2024-06-25 | 0.000000000000000000 $ | 398.50 $ | 0.261752 $ | 0.274168 $ |
2024-06-24 | 0.000000000000000000 $ | 2,627.42 $ | 0.271367 $ | 0.261752 $ |
2024-06-23 | 0.000000000000000000 $ | 2,110.02 $ | 0.296236 $ | 0.271367 $ |
2024-06-22 | 0.000000000000000000 $ | 3,017.85 $ | 0.274779 $ | 0.296236 $ |
2024-06-21 | 0.000000000000000000 $ | 503.97 $ | 0.303464 $ | 0.274779 $ |
2024-06-20 | 0.000000000000000000 $ | 256.78 $ | 0.314007 $ | 0.303464 $ |
2024-06-19 | 0.000000000000000000 $ | 483.30 $ | 0.306082 $ | 0.314007 $ |
2024-06-18 | 0.000000000000000000 $ | 3,552.94 $ | 0.300206 $ | 0.306082 $ |
2024-06-17 | 0.000000000000000000 $ | 153.99 $ | 0.331516 $ | 0.300206 $ |
2024-06-16 | 0.000000000000000000 $ | 303.24 $ | 0.328125 $ | 0.331516 $ |
2024-06-15 | 0.000000000000000000 $ | 303.24 $ | 0.328125 $ | 0.328125 $ |
2024-06-14 | 0.000000000000000000 $ | 483.72 $ | 0.321942 $ | 0.328125 $ |
2024-06-13 | 0.000000000000000000 $ | 1,025.60 $ | 0.331229 $ | 0.321942 $ |
2024-06-12 | 0.000000000000000000 $ | 910.53 $ | 0.324826 $ | 0.331229 $ |
2024-06-11 | 0.000000000000000000 $ | 1,680.35 $ | 0.352690 $ | 0.324826 $ |
2024-06-10 | 0.000000000000000000 $ | 377.93 $ | 0.376720 $ | 0.352690 $ |
2024-06-09 | 0.000000000000000000 $ | 1,739.84 $ | 0.374683 $ | 0.376720 $ |
2024-06-08 | 0.000000000000000000 $ | 677.16 $ | 0.382701 $ | 0.374683 $ |
2024-06-07 | 0.000000000000000000 $ | 204.21 $ | 0.397635 $ | 0.382701 $ |
2024-06-06 | 0.000000000000000000 $ | 204.21 $ | 0.397648 $ | 0.397635 $ |
2024-06-05 | 0.000000000000000000 $ | 351.40 $ | 0.395682 $ | 0.397648 $ |
2024-06-04 | 0.000000000000000000 $ | 1,376.46 $ | 0.394207 $ | 0.395682 $ |
2024-06-03 | 0.000000000000000000 $ | 1,376.46 $ | 0.394207 $ | 0.394207 $ |
2024-06-02 | 0.000000000000000000 $ | 2,813.00 $ | 0.409805 $ | 0.394207 $ |
2024-06-01 | 0.000000000000000000 $ | 3,191.93 $ | 0.405582 $ | 0.409805 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา