Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 4.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 14.643. Trenutno najbolj donosni kriptovaluti v panogi sta Bridged USDC in RWA Protocol.
Poudarki
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4199 |
![]()
Babylons
BABI
|
$0,001146 | 2.6% | 0.0% | 58.5% | 58.8% | $3.530,10 | $107.590 | $216.140 | 0.5 |
|
||
4204 |
![]()
Accord AI
ACCORD
|
$0,001073 | 7.3% | 18.1% | 58.2% | - | $10.096,98 | $107.313 | $107.313 | 1.0 |
|
||
4201 |
![]()
Shack
SHACK
|
$0,0001052 | 0.6% | 561.8% | 13.1% | 8.1% | $61,35 | $107.300 | $107.300 | 1.0 |
|
||
4202 |
![]()
April
APRIL
|
$0,001009 | 0.3% | 4.9% | 8.6% | 16.9% | $35.458,66 | $107.291 | $125.791 | 0.85 |
|
||
4203 |
![]()
Playcent
PCNT
|
$0,003923 | - | - | - | - | $40,64 | $107.272 | $235.408 | 0.46 |
|
||
4205 |
![]()
Catfish
CATFISH
|
$0,0001070 | 0.5% | 6.7% | 1.3% | 52.1% | $541,40 | $107.061 | $107.061 | 1.0 |
|
||
4206 |
![]()
NerdBot
NERD
|
$0,004056 | 0.2% | 6.1% | 2.6% | 17.7% | $12.820,22 | $106.507 | $405.745 | 0.26 |
|
||
4208 |
![]()
BASEDChad
BASED
|
$0,0001521 | 0.3% | 3.6% | 4.8% | 35.5% | $123,49 | $105.895 | $152.049 | 0.7 |
|
||
4210 |
![]()
Scottish
$SCOT
|
$0,00002134 | 0.3% | 6.3% | 3.9% | 45.5% | $108,35 | $105.837 | $169.906 | 0.62 |
|
||
4209 |
![]()
Pine
PINE
|
$0,005074 | 0.0% | 1.5% | 1.4% | 3.8% | $6.644,16 | $105.820 | $1.007.033 | 0.11 |
|
||
4211 |
![]()
Parachute
PAR
|
$0,0001699 | - | - | - | - | $4,54 | $105.492 | $169.829 | 0.62 |
|
||
4212 |
![]()
Oh! Finance
OH
|
$0,002579 | - | - | - | - | $2,58 | $105.389 | $257.886 | 0.41 |
|
||
4213 |
![]()
Golff
GOF
|
$0,008802 | 0.1% | 9.0% | 18.2% | 27.1% | $94,94 | $105.138 | $105.138 | 1.0 |
|
||
4214 |
![]()
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
DAI
|
Kupite
|
$0,9986 | 0.2% | 0.8% | 0.7% | - | $5.605,34 | $105.126 | $105.126 | 1.0 |
|
|
4215 |
![]()
Flux YIN
YIN
|
$0,1109 | 0.3% | 11.6% | 27.8% | - | $7.663,70 | $104.932 | $372.621 | 0.28 |
|
||
4216 |
![]()
Fantom Velocimeter
FVM
|
$0,03118 | 0.7% | 34.0% | 23.6% | 43.4% | $13.300,11 | $104.693 | $571.582 | 0.18 |
|
||
4227 |
![]()
Rangers Fan Token
RFT
|
$0,005565 | 0.0% | 0.2% | 0.9% | 24.2% | $3.403,29 | $104.454 | $271.378 | 0.38 |
|
||
4218 |
![]()
Golden Doge
GDOGE
|
$0.0111053 | 3.3% | 2.0% | 3.7% | 3.2% | $584,31 | $104.413 | $104.413 | 1.0 |
|
||
4219 |
![]()
Linked Finance World
LFW
|
$0,006326 | 0.3% | 6.1% | 18.5% | 9.7% | $22.895,22 | $104.260 | $1.264.801 | 0.08 |
|
||
4220 |
![]()
SpacePenguin
P3NGUIN
|
$0.082857 | 0.2% | 4.1% | 18.1% | 369.2% | $1.565,76 | $104.246 | $104.246 | 1.0 |
|
||
4217 |
![]()
OpenBlox
OBX
|
$0,00002924 | 0.1% | 10.9% | 18.8% | 27.4% | $49.158,59 | $103.936 | $293.484 | 0.35 |
|
||
4221 |
![]()
Soul Swap
SOUL
|
$0,0005870 | 0.7% | 8.7% | 0.8% | 23.2% | $29,42 | $103.701 | $103.701 | 1.0 |
|
||
4223 |
![]()
MemeDAO
MEMD
|
$0.092460 | 0.0% | 3.5% | 0.9% | 16.9% | $750,04 | $103.500 | $103.500 | 1.0 |
|
||
4224 |
![]()
Iustitia Coin
IUS
|
$0.051276 | 0.1% | 2.7% | 22.3% | 64.9% | $13.412,75 | $103.311 | $103.311 | 1.0 |
|
||
4222 |
![]()
Crodex
CRX
|
$1,03 | 0.1% | 2.2% | 4.0% | 20.1% | $29,80 | $103.120 | $103.120 | 1.0 |
|
||
4226 |
![]()
BLAKE
BLAKE
|
$0,0001029 | 0.0% | 5.6% | 94.6% | - | $27.037,64 | $102.700 | $102.700 | 1.0 |
|
||
4228 |
![]()
One Token
ONE
|
$0,1922 | 0.6% | 1.5% | 4.7% | 17.3% | $12,55 | $102.580 | $102.580 | 1.0 |
|
||
4229 |
![]()
Falcon Project
FNT
|
$0.057366 | 0.2% | 0.2% | 3.3% | 23.0% | $2,21 | $102.541 | $626.068 | 0.16 |
|
||
4225 |
![]()
Trivians
TRIVIA
|
$0,0003985 | 0.2% | 1.0% | 0.3% | 16.0% | $10.840,69 | $102.540 | $398.463 | 0.26 |
|
||
4230 |
![]()
Omni Consumer Protocol
OCP
|
$0,008570 | 0.2% | 0.3% | 0.1% | 9.0% | $824,38 | $101.597 | $853.626 | 0.12 |
|
||
4231 |
![]()
Aldrin
RIN
|
$0,008211 | 0.0% | 1.5% | 10.5% | 63.9% | $141,85 | $101.522 | $410.559 | 0.25 |
|
||
4232 |
![]()
Inuko Finance
INUKO
|
$0,01680 | - | - | - | - | $5,73 | $101.099 | $101.099 | 1.0 |
|
||
4233 |
![]()
Delphy
DPY
|
$0,001658 | 0.8% | 4.1% | 5.9% | 29.8% | $95,70 | $101.055 | $165.926 | 0.61 |
|
||
4234 |
![]()
Meow Meow Coin
MEOW
|
$0.062398 | 0.2% | 3.6% | 23.9% | 16.6% | $234,40 | $100.831 | $100.831 | 1.0 |
|
||
4235 |
![]()
Butterfly Protocol
BFLY
|
$0,005324 | - | - | - | - | $13,23 | $100.503 | $532.358 | 0.19 |
|
||
4238 |
![]()
Tigris
TIG
|
$0,06763 | 0.2% | 3.6% | 10.0% | 36.5% | $5,53 | $100.376 | $135.257 | 0.74 |
|
||
4241 |
![]()
Stable.com USD3
USD3
|
$1,00 | 0.0% | 0.0% | - | - | $439.132 | $100.197 | $100.197 | 1.0 |
|
||
4237 |
![]()
HAMMY
HAMMY
|
$0,0001002 | 1.6% | 12.8% | - | - | $452.798 | $100.125 | $100.125 | 1.0 |
|
||
4236 |
![]()
Sway Social
SWAY
|
$0,002040 | 0.1% | 1.3% | 1.9% | 36.8% | $19.415,68 | $100.096 | $204.445 | 0.49 |
|
||
4239 |
![]()
Nyantereum International
NYANTE
|
$0.0109914 | 0.2% | 622.7% | 1.0% | 1.0% | $1.601,48 | $100.042 | $100.042 | 1.0 |
|
||
4240 |
X
X
|
$0,00003068 | - | - | - | - | $5,58 | $100.034 | $306.762 | 0.33 |
|
||
4242 |
![]()
Edain
EAI
|
$0,002910 | - | - | - | - | $0,01909 | $99.489,72 | $581.044 | 0.17 |
|
||
4243 |
![]()
SOLAPE
SOLAPE
|
$0,0003334 | 0.3% | 0.3% | 9.1% | 32.9% | $5,30 | $99.487,28 | $99.488,87 | 1.0 |
|
||
4245 |
![]()
Etherparty
FUEL
|
$0,0001001 | 0.0% | 8.3% | 24.0% | 27.5% | $109,45 | $99.226,02 | $100.236 | 0.99 |
|
||
4246 |
![]()
Little Angry Bunny v2
LAB-V2
|
$0.0182200 | 0.6% | 2.1% | 4.1% | 6.7% | $10,80 | $99.224,09 | $185.671 | 0.53 |
|
||
4249 |
![]()
TEN
TENFI
|
$0,001158 | 0.5% | 1.4% | 6.9% | 14.5% | $1.283,38 | $99.173,30 | $213.072 | 0.47 |
|
||
4244 |
![]()
FC Sion Fan Token
SION
|
$0,006003 | 1.6% | 6.3% | 3.5% | 86.5% | $7.817,07 | $99.037,14 | $300.024 | 0.33 |
|
||
4248 |
![]()
Sentinel Chain
SENC
|
$0,0003202 | 0.0% | 0.1% | 1.6% | 36.4% | $113,42 | $98.964,66 | $160.091 | 0.62 |
|
||
4247 |
![]()
Plata Network
PLATA
|
$0,0002754 | 0.0% | 3.6% | 17.4% | 32.7% | $102,02 | $98.870,57 | $140.475 | 0.7 |
|
||
4250 |
![]()
Demeter
DEO
|
$0,01950 | 0.4% | 10.4% | 23.7% | 12.1% | $952,87 | $98.844,10 | $98.844,10 | 1.0 |
|
||
4251 |
![]()
Blockzero Labs
XIO
|
$0,002625 | - | 0.3% | 4.4% | 34.4% | $20,22 | $98.158,23 | $262.508 | 0.37 |
|
||
4252 |
![]()
Swerve
SWRV
|
$0,005351 | 0.2% | 12.2% | 10.1% | 25.1% | $3.079,53 | $98.148,26 | $113.593 | 0.86 |
|
||
4253 |
![]()
Celestial
CELT
|
$0,00003291 | 0.6% | 14.9% | 12.6% | 19.0% | $25.917,85 | $97.750,26 | $161.827 | 0.6 |
|
||
4254 |
![]()
Iro-Chan
IRO
|
$0,0001110 | 18.5% | 7.8% | 24.4% | - | $12.715,28 | $97.600,43 | $97.600,43 | 1.0 |
|
||
4256 |
![]()
Warena
RENA
|
$0,001023 | 0.2% | 0.8% | 7.0% | 24.8% | $1.611,15 | $97.205,00 | $102.328 | 0.95 |
|
||
4255 |
![]()
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9896 | 0.0% | 0.2% | 0.1% | 0.1% | $17.449,99 | $97.132,96 | $97.132,96 | 1.0 |
|
||
4257 |
![]()
Compendium
CMFI
|
$0,0008180 | 0.2% | 3.4% | 4.8% | 35.8% | $541,43 | $97.084,14 | $408.990 | 0.24 |
|
||
4258 |
![]()
Hodl Finance
HFT
|
$0.067500 | - | - | - | - | $5,16 | $96.794,58 | $157.496 | 0.61 |
|
||
4259 |
![]()
Green Planet
GAMMA
|
$0,0009655 | 0.6% | 3.0% | 7.0% | 52.7% | $142,47 | $96.546,66 | $96.546,66 | 1.0 |
|
||
4262 |
![]()
Rentberry
BERRY
|
$0,0003190 | 0.2% | 6.1% | 64.4% | 5.1% | $35,17 | $96.157,58 | $96.157,58 | 1.0 |
|
||
4260 |
![]()
Silver Stonks
SSTX
|
$0.061286 | - | - | - | - | $142,10 | $96.146,28 | $295.808 | 0.33 |
|
||
4261 |
![]()
Buddha
BUDDHA
|
$0.069595 | - | - | - | - | $32,96 | $95.951,35 | $959.513 | 0.1 |
|
||
4266 |
![]()
Decentra Ecosystem
DCE
|
$0,09589 | 0.2% | 3.7% | 28.3% | 1472.3% | $183,67 | $95.900,33 | $95.900,33 | 1.0 |
|
||
4263 |
![]()
NFTY
NFTY
|
$0,0001721 | - | - | - | - | $5,40 | $95.771,49 | $165.272 | 0.58 |
|
||
4264 |
![]()
Racing Club Fan Token
RACING
|
$0,1021 | - | - | - | - | $1,02 | $95.750,37 | $510.280 | 0.19 |
|
||
4265 |
![]()
AppCoins
APPC
|
$0,0008206 | - | 0.0% | 9.4% | 3.2% | $10,18 | $95.719,30 | $202.044 | 0.47 |
|
||
4267 |
![]()
Ternio
TERN
|
$0,0002204 | 0.2% | 2.5% | 3.3% | 32.3% | $0,4327 | $95.394,66 | $220.366 | 0.43 |
|
||
4270 |
![]()
CNNS
CNNS
|
$0,00005415 | 0.0% | 0.2% | 17.0% | 12.4% | $23,85 | $95.363,45 | $542.081 | 0.18 |
|
||
4268 |
![]()
Quack Token
QUACK
|
$0,00004541 | 2.9% | 13.7% | 8.2% | 41.0% | $310,31 | $95.317,89 | $431.547 | 0.22 |
|
||
4269 |
![]()
Superpower Squad
SQUAD
|
$0,0001475 | 0.0% | 2.0% | 16.0% | 9.2% | $11.357,75 | $95.316,10 | $147.456 | 0.65 |
|
||
4271 |
![]()
Elon's Pet Fish ERIC
ERIC
|
$0,0009513 | 0.2% | 2.6% | 3.6% | 32.8% | $518,91 | $95.126,45 | $95.126,45 | 1.0 |
|
||
4272 |
![]()
COLANA
COLANA
|
$0,0009454 | 0.4% | 4.2% | 2.1% | 29.7% | $178,15 | $94.542,44 | $94.542,44 | 1.0 |
|
||
4276 |
![]()
Yield Protocol
YIELD
|
$0,001323 | 0.5% | 0.5% | 4.4% | 21.0% | $13.360,61 | $94.490,27 | $186.023 | 0.51 |
|
||
4273 |
![]()
Demole
DMLG
|
$0,0002978 | - | - | - | - | $0,9000 | $94.399,09 | $148.894 | 0.63 |
|
||
4274 |
![]()
Proton Project
PRTN
|
$0,1413 | 0.9% | 2.9% | 18.4% | 37.2% | $2,64 | $94.389,27 | $988.122 | 0.1 |
|
||
4300 |
![]()
Orion Money
ORION
|
$0,0009927 | 3.8% | 2.8% | 4.4% | 13.9% | $817,13 | $94.329,72 | $992.679 | 0.1 |
|
||
4275 |
![]()
RainbowToken
RAINBOWTOKEN
|
$0.091276 | 0.0% | 0.1% | 5.1% | 8.9% | $0,0001118 | $94.200,90 | $127.537 | 0.74 |
|
||
4278 |
![]()
Rug
RUG
|
$9,40 | 0.4% | 3.4% | 7.5% | 41.6% | $208,98 | $94.063,79 | $94.063,79 | 1.0 |
|
||
4279 |
![]()
CroFam
CROFAM
|
$0.052448 | 0.0% | 3.4% | 24.6% | 26.4% | $830,89 | $93.931,55 | $93.931,55 | 1.0 |
|
||
4280 |
![]()
TokenBot
TKB
|
$0,0001294 | 0.4% | 8.0% | 6.8% | 29.4% | $36.028,54 | $93.707,15 | $129.876 | 0.72 |
|
||
4281 |
![]()
Hermes DAO
HMX
|
$0,001246 | 0.1% | 2.8% | 11.7% | 48.3% | $215,65 | $93.533,36 | $124.264 | 0.75 |
|
||
4282 |
![]()
PLUMPY DRAGONS
LOONG
|
$0,0001046 | - | - | - | - | $2,42 | $92.907,98 | $92.907,98 | 1.0 |
|
||
4283 |
![]()
XP
XP
|
$0,00009288 | 1.4% | 14.4% | 62.7% | - | $2.597,57 | $92.877,09 | $92.877,09 | 1.0 |
|
||
4277 |
![]()
MXGP Fan Token
MXGP
|
$0,004108 | 0.1% | 3.8% | 10.9% | 14.3% | $3.680,03 | $92.790,75 | $194.153 | 0.48 |
|
||
4284 |
![]()
RaceX
RACEX
|
$0,0001249 | - | - | - | - | $1,95 | $92.653,69 | $124.860 | 0.74 |
|
||
4285 |
![]()
DinoSwap
DINO
|
$0,0005929 | 0.2% | 1.0% | 0.1% | 9.1% | $277,90 | $92.180,10 | $103.559 | 0.89 |
|
||
4286 |
![]()
Anime
ANI
|
$0,001521 | 0.3% | 5.6% | 9.2% | 9.3% | $33.889,08 | $92.113,21 | $94.199,84 | 0.98 |
|
||
4289 |
![]()
Wall Street Games [OLD]
WSG
|
$0.092166 | 0.5% | 2.2% | 0.8% | 15.2% | $1.829,93 | $92.087,28 | $216.474 | 0.43 |
|
||
4287 |
![]()
Dark Matter
DMT
|
$9,20 | 0.8% | 4.7% | 11.7% | 27.5% | $230,19 | $92.013,55 | $92.013,55 | 1.0 |
|
||
4288 |
![]()
Hamsters
HAMS
|
$0,009194 | 0.2% | 8.0% | 10.0% | 13.0% | $918,06 | $91.834,44 | $91.834,44 | 1.0 |
|
||
4290 |
![]()
SaTT
SATT
|
$0,00002160 | - | - | - | - | $4,08 | $91.807,20 | $432.080 | 0.21 |
|
||
4293 |
![]()
Raze Network
RAZE
|
$0,001363 | 0.1% | 2.4% | 22.6% | 16.0% | $18.162,43 | $91.800,00 | $163.731 | 0.56 |
|
||
4292 |
![]()
aRIA Currency
RIA
|
$0,08867 | 0.1% | 0.4% | 1.8% | 14.4% | $18,53 | $91.788,29 | $886.704 | 0.1 |
|
||
4291 |
![]()
chair
CHAIR
|
$0.069179 | 0.5% | 4.1% | 5.1% | - | $23,11 | $91.785,40 | $91.785,40 | 1.0 |
|
||
4294 |
![]()
TurtleCoin
TRTL
|
$0.066616 | - | - | - | - | $1,87 | $91.551,39 | $91.598,19 | 1.0 |
|
||
4295 |
![]()
Grok Inu
GROKINU
|
$0.0122187 | - | - | - | - | $1,79 | $91.135,68 | $91.135,68 | 1.0 |
|
||
4296 |
![]()
Dopamine
DOPE
|
$0,002038 | 0.0% | 5.3% | 1.9% | 75.9% | $1.780,43 | $91.048,34 | $255.218 | 0.36 |
|
||
4297 |
![]()
StellaryAI
STELAI
|
$0,0001360 | 0.2% | 13.8% | 9.1% | 63.2% | $2.773,21 | $90.885,70 | $125.139 | 0.73 |
|
||
4298 |
![]()
handle.fi
FOREX
|
$0,0007946 | 0.1% | 4.7% | 0.5% | 41.2% | $460,07 | $90.732,68 | $333.774 | 0.27 |
|
||
4299 |
![]()
Game Fantasy
GFT
|
$0,02936 | 1.7% | 0.9% | 5.2% | 21.1% | $52,01 | $90.683,54 | $90.683,54 | 1.0 |
|
Prikazano 4201 do 4300 od 14643 rezultatov
Vrstice