Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 14.619. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in AI Agents.
Poudarki
$2.332.592.653.788
Tržna kap.
1.7%
$66.245.891.350
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1797 |
Refund
RFD
|
$0.054558 | 0.8% | 3.7% | 3.5% | 17.4% | $437.677 | $4.558.121 | $4.558.121 | 1.0 |
|
||
| 1801 |
STFX
STFX
|
$0,007006 | 1.0% | 3.1% | 4.3% | 55.1% | $222,44 | $4.551.457 | $6.222.289 | 0.73 |
|
||
| 1802 |
LiquidDriver
LQDR
|
$0,4459 | 0.3% | 1.7% | 8.0% | 22.0% | $2.935,99 | $4.538.026 | $4.538.026 | 1.0 |
|
||
| 1803 |
Zoomer
ZOOMER
|
$0,01118 | 1.6% | 7.3% | 2.2% | 79.9% | $87.504,97 | $4.536.280 | $4.536.280 | 1.0 |
|
||
| 1804 |
MASQ
MASQ
|
$0,1319 | 0.6% | 1.9% | 17.2% | 0.3% | $20.711,41 | $4.530.433 | $4.941.648 | 0.92 |
|
||
| 1805 |
Synapse Bridged USDC (Canto)
USDC
|
Kupite
|
$1,02 | - | - | - | - | $225,63 | $4.529.986 | $4.529.986 | 1.0 |
|
|
| 1806 |
Maxity
MAX
|
$0,03091 | 0.5% | 1.3% | 15.5% | 15.6% | $10.605,94 | $4.482.669 | $30.615.839 | 0.15 |
|
||
| 1807 |
YOM
YOM
|
$0,03554 | 0.5% | 1.0% | 2.4% | 28.0% | $7.361,14 | $4.477.330 | $10.639.720 | 0.42 |
|
||
| 1808 |
TopGoal
GOAL
|
$0,01555 | 0.4% | 1.3% | 5.9% | 9.6% | $1.336.047 | $4.463.218 | $15.524.237 | 0.29 |
|
||
| 1809 |
Giko Cat
GIKO
|
$0,4435 | 3.0% | 4.1% | 29.3% | 47.2% | $57.160,21 | $4.461.189 | $4.461.189 | 1.0 |
|
||
| 1811 |
Dark Frontiers
DARK
|
$0,02186 | 0.1% | 0.9% | 7.3% | 16.9% | $121.796 | $4.438.989 | $5.460.388 | 0.81 |
|
||
| 1812 |
RMRK
RMRK
|
$0,4665 | 0.8% | 0.3% | 22.7% | 33.2% | $6.763,76 | $4.431.276 | $4.664.501 | 0.95 |
|
||
| 1814 |
Solareum
SRM
|
$0,04594 | 0.5% | 0.6% | 2.6% | 14.3% | $1.547,25 | $4.419.858 | $4.590.625 | 0.96 |
|
||
| 1815 |
Dypius [OLD]
DYP
|
$0,2276 | 0.5% | 3.1% | 3.2% | 17.3% | $96.595,59 | $4.406.661 | $5.680.893 | 0.78 |
![dypius [old] (DYP) 7d chart](https://www.coingecko.com/coins/13480/sparkline.svg)
|
||
| 1817 |
Beethoven X
BEETS
|
$0,02307 | 1.2% | 0.1% | 25.1% | 6.0% | $13.648,02 | $4.402.429 | $5.377.745 | 0.82 |
|
||
| 1818 |
Prisma mkUSD
MKUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 1.0% | $42.219,40 | $4.399.955 | $4.399.955 | 1.0 |
|
||
| 1816 |
Balanced Dollars
BNUSD
|
$0,9928 | 0.8% | 0.7% | 0.8% | 1.0% | $67.701,25 | $4.395.262 | $4.397.344 | 1.0 |
|
||
| 1819 |
Bepro
BEPRO
|
$0,0004384 | 0.2% | 1.1% | 9.4% | 18.8% | $422.328 | $4.386.856 | $4.386.856 | 1.0 |
|
||
| 1821 |
GensoKishi Metaverse
MV
|
$0,01293 | 1.7% | 4.3% | 10.1% | 25.4% | $922.720 | $4.379.430 | $5.169.637 | 0.85 |
|
||
| 1822 |
OpenOcean
OOE
|
$0,008661 | 0.9% | 2.4% | 10.3% | 17.7% | $153.707 | $4.369.823 | $8.661.245 | 0.5 |
|
||
| 1820 |
TIME
TIME
|
$0.059342 | 1.8% | 3.7% | 27.7% | 78.9% | $1.176.282 | $4.359.323 | $4.359.323 | 1.0 |
|
||
| 1825 |
QSTAR
Q*
|
$0,0004542 | 0.5% | 6.2% | 10.5% | 4.8% | $58.806,59 | $4.358.887 | $4.542.341 | 0.96 |
|
||
| 1823 |
SENATE
SENATE
|
$0,03640 | 0.8% | 1.4% | 24.3% | 18.3% | $16.090,71 | $4.355.594 | $7.005.910 | 0.62 |
|
||
| 1826 |
Spool
SPOOL
|
$0,1095 | 0.8% | 0.4% | 4.0% | 11.9% | $20.411,85 | $4.342.912 | $15.325.216 | 0.28 |
|
||
| 1824 |
I love puppies
PUPPIES
|
$0.061034 | 0.0% | 3.8% | 5.4% | 43.2% | $634.520 | $4.341.549 | $4.341.549 | 1.0 |
|
||
| 1827 |
BoxBet
BXBT
|
$0,05719 | 0.5% | 0.0% | 2.6% | 26.1% | $1.544,06 | $4.333.021 | $5.461.349 | 0.79 |
|
||
| 1828 |
BSCPAD
BSCPAD
|
$0,05467 | 1.4% | 3.3% | 2.6% | 14.0% | $267.201 | $4.329.483 | $9.597.800 | 0.45 |
|
||
| 1829 |
Bostrom
BOOT
|
$0.087049 | 1.3% | 1.8% | 14.1% | 31.2% | $479,00 | $4.328.669 | $8.601.728 | 0.5 |
|
||
| 1830 |
Push Protocol
PUSH
|
$0,07157 | 0.2% | 3.6% | 2.5% | 19.5% | $1.224.199 | $4.312.390 | $7.143.843 | 0.6 |
|
||
| 1831 |
Toby ToadGod
TOBY
|
$0.071462 | 0.8% | 3.6% | 2.4% | 14.6% | $13.241,08 | $4.298.123 | $6.140.175 | 0.7 |
|
||
| 1833 |
dHEDGE DAO
DHT
|
$0,08155 | 0.3% | 0.0% | 5.8% | 32.1% | $7.348,00 | $4.298.087 | $8.155.064 | 0.53 |
|
||
| 1832 |
Raini Studios Token
RST
|
$0,007596 | 0.4% | 3.9% | 2.5% | 58.6% | $112.561 | $4.291.497 | $6.982.264 | 0.61 |
|
||
| 1834 |
Circuits of Value
COVAL
|
$0,002400 | 0.2% | 0.3% | 3.8% | 23.8% | $24.264,27 | $4.282.527 | $4.282.527 | 1.0 |
|
||
| 1836 |
Reality Metaverse
RMV
|
$0,01225 | 0.2% | 1.0% | 4.9% | 4.8% | $423.293 | $4.264.781 | $12.246.872 | 0.35 |
|
||
| 1835 |
Crypto Carbon Energy
CYCE
|
$0,2101 | - | - | - | - | $0,01891 | $4.260.709 | $8.825.410 | 0.48 |
|
||
| 1839 |
Parrot USD
PAI
|
$1,01 | 0.0% | 0.1% | 0.7% | 0.6% | $9,16 | $4.246.205 | $17.404.995 | 0.24 |
|
||
| 1838 |
Bumper
BUMP
|
$0,02172 | 0.0% | 2.8% | 1.6% | 13.7% | $110.819 | $4.241.556 | $5.427.845 | 0.78 |
|
||
| 1837 |
FUSION
FSN
|
$0,05516 | 1.5% | 4.5% | 11.5% | 26.9% | $64.360,01 | $4.231.037 | $4.260.276 | 0.99 |
|
||
| 1841 |
WHALE
WHALE
|
$0,4625 | 0.7% | 1.0% | 4.4% | 15.5% | $87.681,92 | $4.230.769 | $4.625.413 | 0.91 |
|
||
| 1843 |
myBID
MBID
|
$0,1274 | 0.1% | 5.5% | 38.8% | 39.8% | $197.462 | $4.221.903 | $20.383.165 | 0.21 |
|
||
| 1842 |
BitKan
KAN
|
$0,0007703 | 0.5% | 1.9% | 0.6% | 4.4% | $210.433 | $4.205.019 | $7.711.921 | 0.55 |
|
||
| 1847 |
Prometheum Prodigy
PMPY
|
$0,006666 | 0.2% | 1.3% | 1.0% | 30.3% | $196.321 | $4.193.465 | $4.194.131 | 1.0 |
|
||
| 1846 |
Dagger
XDAG
|
$0,003350 | 0.1% | 1.2% | 7.5% | 12.1% | $259.777 | $4.191.302 | $4.844.093 | 0.87 |
|
||
| 1845 |
Lattice
LTX
|
$0,1306 | 0.4% | 9.5% | 13.2% | 49.9% | $115.146 | $4.189.176 | $13.056.379 | 0.32 |
|
||
| 1840 |
PEPE (Ordinals)
PEPE
|
Kupite
|
$0,09952 | 1.2% | 11.1% | 24.4% | 11.6% | $266.585 | $4.186.663 | $4.186.663 | 1.0 |
|
|
| 1848 |
Neighbourhoods
NHT
|
$0,0004540 | 0.1% | 0.4% | 0.2% | 0.2% | $21.390,38 | $4.185.708 | $4.539.665 | 0.92 |
|
||
| 1849 |
Biaoqing TRON
BIAO
|
$0,004181 | 26.2% | 114.3% | - | - | $2.041.098 | $4.181.386 | $4.181.386 | 1.0 |
|
||
| 1851 |
LayerAI
LAI
|
$0,01317 | 2.0% | 4.2% | 16.3% | 13.7% | $1.598.280 | $4.180.771 | $39.441.232 | 0.11 |
|
||
| 1844 |
Nest Protocol
NEST
|
$0,0007049 | 0.7% | 0.8% | 12.1% | 36.3% | $303.241 | $4.179.125 | $7.047.834 | 0.59 |
|
||
| 1853 |
StarHeroes
STAR
|
$0,06298 | 0.2% | 3.3% | 42.1% | 7.3% | $430.226 | $4.177.275 | $41.456.051 | 0.1 |
|
||
| 1852 |
f(x) Protocol
FXN
|
$74,86 | 0.5% | 3.6% | 20.7% | 8.6% | $97.148,62 | $4.176.691 | $79.622.062 | 0.05 |
|
||
| 1856 |
Open Custody Protocol
OPEN
|
$0,005930 | 0.6% | 2.3% | 3.9% | 43.2% | $1.206.472 | $4.170.642 | $7.671.983 | 0.54 |
|
||
| 1854 |
Domi
DOMI
|
$0,01108 | 0.7% | 0.6% | 25.1% | 9.7% | $51.331,87 | $4.167.923 | $11.057.113 | 0.38 |
|
||
| 1855 |
Bitrock
BROCK
|
$0,04160 | 0.3% | 1.6% | 5.4% | 34.3% | $284.862 | $4.163.753 | $4.163.753 | 1.0 |
|
||
| 1857 |
PLEX
PLEX
|
$0,01100 | 0.5% | 2.0% | 3.4% | 9.6% | $37.993,08 | $4.158.768 | $4.561.583 | 0.91 |
|
||
| 1850 |
Yield Yak
YAK
|
$415,51 | 1.1% | 0.4% | 18.2% | 0.0% | $1.865,81 | $4.155.127 | $4.155.127 | 1.0 |
|
||
| 1859 |
Origin DeFi Governance
OGV
|
$0,008680 | 1.9% | 6.9% | 18.8% | 13.6% | $451.088 | $4.153.312 | $6.965.488 | 0.6 |
|
||
| 1858 |
coby
COBY
|
$0,004181 | 4.2% | 1.3% | 180.6% | - | $1.992.062 | $4.150.056 | $4.150.056 | 1.0 |
|
||
| 1860 |
Kamaleont
KLT
|
$0,0005395 | - | 7.7% | 11.5% | 32.6% | $3.742,77 | $4.140.364 | $5.394.833 | 0.77 |
|
||
| 1861 |
Sphere Finance
SPHERE
|
$0,0005389 | 1.1% | 3.1% | 28.3% | 29.6% | $276,90 | $4.135.465 | $4.832.051 | 0.86 |
|
||
| 1862 |
Chumbi Valley
CHMB
|
$0,0002119 | 0.3% | 0.7% | 7.3% | 10.9% | $183.664 | $4.133.457 | $6.224.151 | 0.66 |
|
||
| 1863 |
Gala Music
MUSIC
|
$0,03252 | 0.0% | 1.3% | 13.8% | 22.5% | $2.545.062 | $4.131.784 | $4.131.784 | 1.0 |
|
||
| 1865 |
XSwap
XSWAP
|
$0,04417 | 0.1% | 0.7% | 3.1% | 29.0% | $25.173,89 | $4.131.768 | $15.371.968 | 0.27 |
|
||
| 1866 |
Sylo
SYLO
|
$0,0009930 | 0.1% | 0.2% | 2.9% | 6.7% | $971.102 | $4.124.681 | $9.918.031 | 0.42 |
|
||
| 1864 |
The Professor
LAB
|
$0,004123 | 1.9% | 0.3% | 6.1% | 54.2% | $9.757,87 | $4.122.933 | $4.122.933 | 1.0 |
|
||
| 1870 |
Mozaic
MOZ
|
$0,02771 | 0.3% | 2.2% | 5.4% | 37.4% | $14.665,26 | $4.112.145 | $27.503.240 | 0.15 |
|
||
| 1867 |
Red Kite
PKF
|
$0,02885 | 0.2% | 1.1% | 1.2% | 28.5% | $11.145,04 | $4.108.452 | $5.769.805 | 0.71 |
|
||
| 1810 |
Kizuna
KIZUNA
|
$0.084637 | 11.5% | 11.1% | 12.1% | 33.1% | $142.342 | $4.089.503 | $4.089.503 | 1.0 |
|
||
| 1868 |
Ion
ION
|
$191,70 | 2.7% | 5.3% | 14.7% | 1.0% | $2.111,62 | $4.082.158 | $4.082.158 | 1.0 |
|
||
| 1869 |
Metaverse Index
MVI
|
$25,67 | 0.5% | 0.1% | 25.3% | 12.6% | $1.893,76 | $4.079.234 | $4.079.234 | 1.0 |
|
||
| 1871 |
Lambda
LAMB
|
$0,002176 | 2.7% | 3.3% | 25.4% | 37.6% | $1.890.662 | $4.041.228 | $13.028.435 | 0.31 |
|
||
| 1872 |
GME (Ethereum)
GME
|
$0,00001007 | 7.7% | 3.1% | 0.1% | 43.6% | $63.419,12 | $4.036.326 | $4.036.326 | 1.0 |
|
||
| 1873 |
DogeBonk
DOBO
|
$0.087390 | 0.6% | 2.0% | 0.2% | 9.6% | $91,80 | $4.036.107 | $7.388.349 | 0.55 |
|
||
| 1874 |
Edge
EDGE
|
$0,09029 | - | - | - | - | $621,06 | $4.033.502 | $5.391.889 | 0.75 |
|
||
| 1876 |
Aladdin DAO
ALD
|
$0,02688 | 0.2% | 4.1% | 11.8% | 17.8% | $6.708,19 | $4.026.260 | $4.030.555 | 1.0 |
|
||
| 1875 |
Minted
MTD
|
$0,01827 | 1.1% | 2.7% | 0.6% | 17.1% | $6.993,64 | $4.023.304 | $17.238.481 | 0.23 |
|
||
| 1879 |
Coconut Chicken
$CCC
|
$0,0004283 | 4.7% | 1.7% | 17.1% | 1.5% | $202.492 | $4.017.637 | $4.017.637 | 1.0 |
|
||
| 1878 |
MagicCraft
MCRT
|
$0,0009643 | 0.1% | 0.3% | 7.7% | 12.2% | $339.499 | $4.017.165 | $5.975.562 | 0.67 |
|
||
| 1880 |
Covalent Query Token
CQT
|
$0,004689 | 0.0% | 0.4% | 7.1% | 68.3% | $21.994,96 | $4.012.868 | $4.686.967 | 0.86 |
|
||
| 1877 |
Greenercoin
GNC
|
$4,01 | 0.4% | 0.1% | 0.5% | 0.1% | $1.118.005 | $4.006.960 | $200.347.982 | 0.02 |
|
||
| 1882 |
DAD
DAD
|
$0,006460 | 13.2% | 26.3% | 58.1% | 35.5% | $383.739 | $4.006.547 | $5.799.587 | 0.69 |
|
||
| 1881 |
Mean DAO
MEAN
|
$0,02044 | 0.6% | 0.5% | 8.6% | 18.0% | $128.625 | $4.002.989 | $4.292.801 | 0.93 |
|
||
| 1883 |
Skibidi Toilet
SKBDI
|
$0,05384 | 7.9% | 32.5% | 18.3% | - | $226.479 | $4.002.093 | $4.002.093 | 1.0 |
|
||
| 1884 |
Eesee
ESE
|
$0,01809 | 0.2% | 0.3% | 0.1% | 31.4% | $1.523.922 | $3.998.339 | $8.597.198 | 0.47 |
|
||
| 1886 |
TAO INU
TAONU
|
$0,004315 | 0.2% | 2.0% | 20.9% | 27.6% | $79.599,44 | $3.995.823 | $3.995.823 | 1.0 |
|
||
| 1914 |
sunpepe
SUNPEPE
|
$0,003979 | 3.8% | 13.6% | - | - | $17.840.202 | $3.988.363 | $3.988.363 | 1.0 |
|
||
| 1885 |
GoChain
GO
|
$0,003797 | 19.2% | 1.0% | 53.6% | 7.4% | $37.951,98 | $3.987.453 | $4.048.435 | 0.98 |
|
||
| 1887 |
Djed
DJED
|
$0,9901 | 0.2% | 1.7% | 0.6% | 0.9% | $73.467,01 | $3.977.953 | $989.760.354.160 | 0.0 |
|
||
| 1888 |
Cerebrum DAO
NEURON
|
$0,0002580 | - | - | - | - | $20,95 | $3.975.776 | $22.185.573 | 0.18 |
|
||
| 1889 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$22,88 | 0.6% | 0.2% | 12.0% | 17.9% | $45.232,88 | $3.957.162 | $3.957.162 | 1.0 |
|
||
| 1895 |
Lybra
LBR
|
$0,06874 | 4.4% | 6.0% | 4.9% | 14.0% | $629.360 | $3.951.714 | $4.809.637 | 0.82 |
|
||
| 1890 |
TypeAI
TYPE
|
$0,4156 | 0.5% | 3.4% | 7.6% | 25.8% | $8.008,72 | $3.944.700 | $4.152.316 | 0.95 |
|
||
| 1892 |
Saros
SAROS
|
$0,001500 | 0.5% | 4.9% | 0.5% | 17.8% | $2.394.774 | $3.937.515 | $15.000.058 | 0.26 |
|
||
| 1891 |
Sirius Chain
XPX
|
$0,0006073 | 0.8% | 1.8% | 5.5% | 12.2% | $27.800,84 | $3.936.516 | $5.466.010 | 0.72 |
|
||
| 1894 |
Boosted LUSD
BLUSD
|
$1,32 | - | - | - | - | $2.870,51 | $3.933.960 | $3.933.960 | 1.0 |
|
||
| 1896 |
SocialGood
SG
|
$0,1663 | 0.0% | 0.7% | 1.5% | 23.6% | $124.370 | $3.931.487 | $4.508.669 | 0.87 |
|
||
| 1897 |
CoinNavigator
CNG
|
$3,82 | 0.5% | 0.5% | 8.0% | 6.8% | $100.632 | $3.931.062 | $3.816.564.621 | 0.0 |
|
||
| 1898 |
Bufficorn
BUFFI
|
$0.059717 | 4.4% | 23.8% | - | - | $3.060.849 | $3.927.017 | $3.927.017 | 1.0 |
|
||
| 1899 |
Oxbull Tech
OXB
|
$0,5988 | 0.6% | 3.4% | 0.4% | 12.8% | $1.949,50 | $3.921.476 | $5.834.342 | 0.67 |
|
||
| 1903 |
Panther Protocol
ZKP
|
$0,01168 | 0.3% | 7.8% | 17.0% | 11.8% | $417.648 | $3.920.787 | $3.920.787 | 1.0 |
|
||
Prikazano 1801 do 1900 od 14619 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
