Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 4.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 16.235. Trenutno najbolj donosni kriptovaluti v panogi sta Večletne pogodbe in XRP Ledger Ecosystem.
Poudarki
$3.430.136.303.967
Tržna kap.
4.7%
$208.890.207.692
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
Celo Dollar
CUSD
|
$1,00 | 0.4% | 0.4% | 0.0% | 0.1% | $12.362.539 | $35.655.076 | $35.655.578 | 1.0 |
|
||
| 998 |
Everscale
EVER
|
$0,01794 | 0.1% | 3.5% | 19.4% | 0.6% | $197.639 | $35.633.232 | $38.001.908 | 0.94 |
|
||
| 999 |
Snowbank
SB
|
$223,52 | 0.4% | 3.8% | 5.3% | 6.3% | $411,56 | $35.582.759 | $35.582.759 | 1.0 |
|
||
| 1004 |
BLOCKv
VEE
|
$0,01080 | 0.5% | 0.8% | 11.0% | 23.6% | $20.688,38 | $35.455.077 | $39.158.852 | 0.91 |
|
||
| 1003 |
sUSDa
SUSDA
|
$1,04 | - | - | - | - | $1.283,26 | $35.441.385 | $35.441.385 | 1.0 |
|
||
| 1005 |
Heroes of Mavia
MAVIA
|
$1,12 | 1.8% | 3.4% | 19.3% | 17.1% | $13.405.852 | $35.390.588 | $280.601.533 | 0.13 |
|
||
| 1006 |
VaderAI by Virtuals
VADER
|
$0,03537 | 0.4% | 13.3% | 15.1% | 331.8% | $1.368.084 | $35.214.658 | $35.214.658 | 1.0 |
|
||
| 1010 |
Rich Quack
QUACK
|
$0.097919 | 1.1% | 5.7% | 13.0% | 1.6% | $569.242 | $35.128.183 | $79.191.779 | 0.44 |
|
||
| 1009 |
Streamr XDATA
XDATA
|
$0,05034 | 2.0% | 1.2% | 21.6% | 22.2% | $1.361,97 | $35.094.116 | $49.692.575 | 0.71 |
|
||
| 1008 |
BIG
BIG
|
$0,03506 | - | - | - | - | $14,20 | $35.063.769 | $35.063.769 | 1.0 |
|
||
| 1012 |
GameFi.org
GAFI
|
$3,19 | 1.6% | 9.6% | 20.2% | 0.9% | $388.839 | $34.993.951 | $47.814.571 | 0.73 |
|
||
| 1013 |
Hanu Yokia
HANU
|
$0.062333 | 3.0% | 9.8% | 18.2% | 10.1% | $1.062,27 | $34.944.419 | $138.392.911 | 0.25 |
|
||
| 1014 |
Murasaki
MURA
|
$0,6103 | 0.6% | 1.4% | 16.1% | 30.6% | $12.007,30 | $34.937.425 | $608.665.946 | 0.06 |
|
||
| 1011 |
district0x
DNT
|
$0,04644 | 1.0% | 7.4% | 30.1% | 8.7% | $417.969 | $34.885.625 | $46.438.520 | 0.75 |
|
||
| 1015 |
UniLend Finance
UFT
|
$0,3474 | 0.7% | 13.4% | 2.7% | 17.4% | $14.883.879 | $34.745.663 | $34.745.663 | 1.0 |
|
||
| 1016 |
MAD
MAD
|
$0,00003469 | 1.4% | 3.6% | 35.4% | 34.6% | $11.660.921 | $34.634.292 | $34.634.292 | 1.0 |
|
||
| 1017 |
zKML
ZKML
|
$0,3589 | 1.6% | 13.1% | 34.6% | 204.8% | $127.959 | $34.617.797 | $35.898.481 | 0.96 |
|
||
| 1035 |
FXN
FXN
|
$0,03839 | 1.2% | 15.1% | 36.3% | - | $3.807.698 | $34.557.712 | $38.397.487 | 0.9 |
|
||
| 1020 |
Kin
KIN
|
$0,00001283 | 1.0% | 4.7% | 8.7% | 13.6% | $257.015 | $34.485.291 | $34.485.291 | 1.0 |
|
||
| 1019 |
Aquarius
AQUA
|
$0,001069 | 0.7% | 5.9% | 6.4% | 10.9% | $60.616,36 | $34.445.013 | $106.676.787 | 0.32 |
|
||
| 1027 |
CargoX
CXO
|
$0,2030 | 1.6% | 1.4% | 0.0% | 2.1% | $8.503,56 | $34.415.486 | $44.289.417 | 0.78 |
|
||
| 1018 |
Persistence One
XPRT
|
$0,1590 | 0.3% | 4.1% | 9.3% | 6.5% | $388.660 | $34.384.871 | $34.959.170 | 0.98 |
|
||
| 1021 |
Streamr
DATA
|
$0,04492 | 2.0% | 0.2% | 24.5% | 11.3% | $20.656.538 | $34.339.782 | $44.788.691 | 0.77 |
|
||
| 1022 |
Tenset
10SET
|
$0,2047 | 0.7% | 8.4% | 15.4% | 17.2% | $331.410 | $34.250.958 | $34.250.960 | 1.0 |
|
||
| 1023 |
Step Finance
STEP
|
$0,1077 | 0.1% | 6.6% | 39.2% | 48.0% | $111.490 | $34.244.118 | $37.685.475 | 0.91 |
|
||
| 1026 |
SuiNS Token
NS
|
$0,2204 | 1.2% | 15.1% | 18.6% | 37.4% | $8.040.923 | $34.193.542 | $110.087.195 | 0.31 |
|
||
| 1024 |
JETT CRYPTO
JETT
|
$0,4883 | 0.6% | 3.6% | 2.2% | - | $68.256,83 | $34.191.171 | $48.844.531 | 0.7 |
|
||
| 1025 |
Samoyedcoin
SAMO
|
$0,007552 | 1.8% | 7.5% | 31.6% | 35.6% | $1.078.483 | $34.070.162 | $35.858.531 | 0.95 |
|
||
| 1030 |
Kendu Inu
KENDU
|
$0,00003406 | 2.3% | 2.1% | 1.9% | 19.9% | $760.784 | $33.993.314 | $33.993.314 | 1.0 |
|
||
| 1028 |
Trust The Process
TRUST
|
$0,03375 | 9.6% | 17.5% | 155.7% | - | $8.925.875 | $33.934.806 | $33.934.806 | 1.0 |
|
||
| 1029 |
Cellframe
CELL
|
$1,17 | 2.0% | 7.3% | 27.0% | 85.8% | $1.525.024 | $33.734.108 | $34.847.445 | 0.97 |
|
||
| 1034 |
Hive Dollar
HBD
|
$1,00 | 1.7% | 4.9% | 2.2% | 0.5% | $50.766,21 | $33.703.471 | $33.703.471 | 1.0 |
|
||
| 1032 |
AscendEx
ASD
|
$0,04553 | 0.1% | 4.6% | 19.5% | 12.9% | $1.242.910 | $33.690.451 | $33.690.451 | 1.0 |
|
||
| 1031 |
KONDUX
KNDX
|
$0,06167 | 1.8% | 10.4% | 28.4% | 177.1% | $103.051 | $33.686.524 | $58.001.096 | 0.58 |
|
||
| 1036 |
Slash Vision Labs
SVL
|
$0,006806 | 1.4% | 2.9% | 8.4% | 26.6% | $541.442 | $33.671.216 | $68.165.321 | 0.49 |
|
||
| 1033 |
Plankton in Pain
AAAHHM
|
$0,03269 | 2.4% | 2.0% | 52.2% | - | $2.674.519 | $33.637.967 | $33.637.967 | 1.0 |
|
||
| 1037 |
MetFi
METFI
|
$0,1778 | 0.4% | 0.1% | 0.9% | 7.9% | $218.939 | $33.496.908 | $85.621.670 | 0.39 |
|
||
| 1038 |
Hathor
HTR
|
$0,07313 | 0.8% | 9.4% | 18.3% | 20.4% | $565.727 | $33.479.251 | $63.357.568 | 0.53 |
|
||
| 1040 |
Stake DAO
SDT
|
$0,5520 | 0.0% | 3.8% | 5.6% | 73.9% | $2.551,04 | $33.425.754 | $36.163.034 | 0.92 |
|
||
| 1039 |
Measurable Data
MDT
|
$0,05516 | 1.8% | 6.9% | 26.1% | 6.4% | $12.922.060 | $33.406.635 | $55.097.391 | 0.61 |
|
||
| 1043 |
WazirX
WRX
|
$0,07308 | 0.6% | 11.4% | 69.8% | 46.8% | $14.850.649 | $33.336.857 | $73.024.345 | 0.46 |
|
||
| 1046 |
Linear
LINA
|
$0,004558 | 1.2% | 9.3% | 29.7% | 7.5% | $12.013.915 | $33.290.797 | $45.597.825 | 0.73 |
|
||
| 1044 |
LooPIN Network
LOOPIN
|
$1,73 | 2.0% | 10.5% | 33.6% | 45.1% | $151.683 | $33.223.078 | $43.890.709 | 0.76 |
|
||
| 1041 |
ThetaDrop
TDROP
|
$0,002991 | 2.1% | 1.0% | 5.4% | 38.5% | $2.522.397 | $33.186.359 | $33.186.359 | 1.0 |
|
||
| 1042 |
Connex
CONX
|
$28,86 | 0.6% | 1.5% | 6.0% | 27.1% | $186.982 | $33.152.732 | $2.882.846.297 | 0.01 |
|
||
| 1049 |
sUSD (Optimism)
SUSD
|
$0,9741 | 0.0% | 0.4% | 1.3% | 3.0% | $2.893.118 | $32.969.096 | $32.969.096 | 1.0 |
|
||
| 1045 |
Urolithin A
$URO
|
$0,03294 | 4.0% | 11.2% | 40.3% | 19.6% | $13.568.448 | $32.965.741 | $32.965.741 | 1.0 |
|
||
| 1048 |
Jackal Protocol
JKL
|
$0,2871 | 1.1% | 7.7% | 12.6% | 18.2% | $37.441,55 | $32.954.896 | $44.935.111 | 0.73 |
|
||
| 1047 |
Stride Staked DYDX
STDYDX
|
$1,52 | 2.6% | 12.9% | 33.4% | 6.1% | $7.140,43 | $32.939.690 | $32.939.690 | 1.0 |
|
||
| 1051 |
Tokocrypto
TKO
|
$0,4386 | 1.9% | 9.3% | 34.3% | 37.7% | $7.995.829 | $32.894.089 | $219.293.925 | 0.15 |
|
||
| 1054 |
Cream
CREAM
|
$14,18 | 1.1% | 6.0% | 29.6% | 18.8% | $2.906.535 | $32.884.972 | $41.482.118 | 0.79 |
|
||
| 1056 |
xSUSHI
XSUSHI
|
$2,07 | 1.6% | 11.8% | 33.3% | 79.0% | $41.878,37 | $32.854.085 | $32.854.085 | 1.0 |
|
||
| 1053 |
Advertise Coin
ADCO
|
$0,7290 | 1.0% | 4.9% | 14.9% | 2.5% | $11.041,22 | $32.806.745 | $36.451.938 | 0.9 |
|
||
| 1050 |
Nexera
NXRA
|
$0,04142 | 2.8% | 11.0% | 30.2% | 33.3% | $340.694 | $32.779.281 | $35.212.727 | 0.93 |
|
||
| 1052 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $8.566.502 | $32.720.534 | $32.720.534 | 1.0 |
|
||
| 1055 |
Harvest Finance
FARM
|
$48,62 | 1.7% | 2.9% | 17.3% | 4.5% | $2.212.164 | $32.684.105 | $33.570.835 | 0.97 |
|
||
| 1060 |
SquidGrow
SQGROW
|
$0,03261 | 0.6% | 9.1% | 35.2% | 41.7% | $271.050 | $32.515.471 | $32.515.471 | 1.0 |
|
||
| 1007 |
Ekubo Protocol
EKUBO
|
$3,25 | 7.6% | 6.6% | 17.5% | 10.9% | $559.065 | $32.505.485 | $32.505.485 | 1.0 |
|
||
| 1057 |
WaterNeuron
WTN
|
$0,2811 | 1.8% | 8.1% | 24.4% | 29.3% | $1.060,21 | $32.493.303 | $32.493.303 | 1.0 |
|
||
| 1058 |
AEROBUD
AEROBUD
|
$0,03247 | 0.6% | 11.9% | 35.4% | 231.5% | $383.037 | $32.411.034 | $32.411.034 | 1.0 |
|
||
| 1066 |
Evan
EVAN
|
$0,03229 | 1.5% | 3.6% | 44.5% | - | $1.915.337 | $32.345.461 | $32.345.461 | 1.0 |
|
||
| 1064 |
Bella Protocol
BEL
|
$0,5425 | 1.6% | 7.2% | 28.6% | 20.5% | $3.281.487 | $32.300.149 | $54.285.965 | 0.6 |
|
||
| 1063 |
AdEx
ADX
|
$0,2240 | 1.4% | 0.7% | 14.6% | 22.4% | $17.180.048 | $32.280.185 | $33.614.449 | 0.96 |
|
||
| 1061 |
PepeFork
PORK
|
$0.079751 | 0.4% | 16.5% | 26.3% | 18.4% | $1.429.126 | $32.209.901 | $41.008.347 | 0.79 |
|
||
| 1065 |
Web 3 Dollar
USD3
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.6% | $216.918 | $32.173.605 | $32.173.605 | 1.0 |
|
||
| 1062 |
AUKI
AUKI
|
$0,02823 | 0.6% | 3.8% | 30.0% | 38.1% | $187.764 | $32.164.460 | $282.417.286 | 0.11 |
|
||
| 1059 |
Catbal
$CATBAL
|
$32,11 | 1.6% | 12.6% | 6.4% | 194.5% | $1.382.710 | $32.058.493 | $32.058.493 | 1.0 |
|
||
| 1067 |
Acet
ACT
|
$0,01465 | 1.7% | 2.7% | 0.6% | 3.3% | $272.035 | $31.956.507 | $32.759.619 | 0.98 |
|
||
| 1071 |
META
META
|
$1.525,32 | 1.5% | 7.9% | 20.3% | 37.7% | $118.025 | $31.915.264 | $31.915.264 | 1.0 |
|
||
| 1072 |
Helium IOT
IOT
|
$0,001039 | 1.4% | 8.6% | 26.9% | 12.6% | $16.120,45 | $31.900.829 | $209.294.953 | 0.15 |
|
||
| 1068 |
Open Exchange Token
OX OLD
|
$0,005687 | 1.1% | 12.0% | 8.3% | 45.0% | $280,68 | $31.892.685 | $33.807.734 | 0.94 |
|
||
| 1069 |
Botto
BOTTO
|
$0,7422 | 3.3% | 1.9% | 24.9% | 12.9% | $365.671 | $31.890.404 | $72.230.077 | 0.44 |
|
||
| 1076 |
Frontier
FRONT
|
$0,3532 | 1.2% | 5.0% | 35.5% | 2.4% | $4.313,08 | $31.791.320 | $31.791.320 | 1.0 |
|
||
| 1074 |
Musk It
MUSKIT
|
$0,03177 | 4.1% | 17.2% | 40.6% | - | $1.165.738 | $31.777.089 | $31.777.089 | 1.0 |
|
||
| 1075 |
Vita Inu
VINU
|
$0.073522 | 1.7% | 11.8% | 29.0% | 20.1% | $12.566.347 | $31.697.490 | $31.697.491 | 1.0 |
|
||
| 1070 |
Taraxa
TARA
|
$0,006362 | 2.5% | 6.8% | 35.2% | 55.5% | $404.795 | $31.690.694 | $67.730.494 | 0.47 |
|
||
| 1079 |
COMBO
COMBO
|
$0,4454 | 1.6% | 7.4% | 26.7% | 2.2% | $5.019.564 | $31.665.083 | $44.566.227 | 0.71 |
|
||
| 1077 |
Cloud
CLOUD
|
$0,1757 | 3.0% | 18.1% | 51.1% | 68.1% | $10.941.510 | $31.594.137 | $175.522.984 | 0.18 |
|
||
| 1078 |
GT Protocol
GTAI
|
$0,7779 | 2.2% | 2.4% | 14.9% | 32.8% | $4.410.832 | $31.566.148 | $58.344.931 | 0.54 |
|
||
| 1080 |
Vara Network
VARA
|
$0,02158 | 2.4% | 7.8% | 24.3% | 9.7% | $712.422 | $31.524.523 | $215.622.370 | 0.15 |
|
||
| 1073 |
MOO MOO
MOOMOO
|
$0,03141 | 1.4% | 6.6% | 11.7% | - | $2.474.857 | $31.420.358 | $31.420.358 | 1.0 |
|
||
| 1082 |
Happy Cat
HAPPY
|
$0,009393 | 3.3% | 14.6% | 53.6% | 54.9% | $10.364.015 | $31.402.605 | $31.402.605 | 1.0 |
|
||
| 1081 |
SportPoint
POINT
|
$0,05011 | - | - | - | - | $4.153,98 | $31.397.655 | $48.529.722 | 0.65 |
|
||
| 1086 |
Biswap
BSW
|
$0,06286 | 2.0% | 8.3% | 26.0% | 6.4% | $9.901.181 | $31.366.153 | $36.264.258 | 0.86 |
|
||
| 1083 |
StrikeX
STRX
|
$0,03713 | 0.0% | 7.0% | 13.2% | 23.5% | $125.903 | $31.308.925 | $32.924.641 | 0.95 |
|
||
| 1084 |
IlluminatiCoin
NATI
|
$0.069493 | 0.8% | 12.8% | 14.2% | 8.9% | $63.617,25 | $31.283.412 | $31.283.412 | 1.0 |
|
||
| 1087 |
Dacxi
DXI
|
$0,003737 | 0.1% | 8.5% | 96.6% | 14.8% | $517.517 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 1089 |
KIP
KIP
|
$0,02504 | 0.0% | 6.4% | 26.7% | - | $11.686.074 | $31.062.120 | $250.500.964 | 0.12 |
|
||
| 1088 |
Pirate Nation Token
PIRATE
|
$0,1434 | 2.1% | 7.0% | 13.4% | 14.4% | $2.116.444 | $31.034.597 | $142.972.239 | 0.22 |
|
||
| 1092 |
SafeMoon
SFM
|
$0,00005579 | 0.5% | 8.7% | 25.6% | 98.1% | $74.094,34 | $30.943.957 | $30.943.957 | 1.0 |
|
||
| 1090 |
Quickswap [OLD]
QUICK
|
$41,69 | 1.8% | 8.8% | 26.2% | 7.0% | $39.425,18 | $30.924.517 | $41.703.014 | 0.74 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1093 |
The Innovation Game
TIG
|
$2,97 | 0.1% | 5.7% | 4.7% | 94.0% | $368.248 | $30.878.418 | $103.776.514 | 0.3 |
|
||
| 1091 |
lmeow
LMEOW
|
$0,03083 | 3.3% | 28.9% | 45.4% | 58.4% | $1.070.310 | $30.834.372 | $30.834.372 | 1.0 |
|
||
| 1094 |
Doge Killer
LEASH
|
$286,49 | 0.6% | 3.7% | 14.3% | 4.1% | $1.301.988 | $30.804.077 | $30.811.714 | 1.0 |
|
||
| 1096 |
CEEK Smart VR
CEEK
|
$0,03274 | 0.2% | 5.3% | 24.4% | 12.7% | $3.088.294 | $30.751.031 | $32.713.867 | 0.94 |
|
||
| 1097 |
GXChain
GXC
|
$0,4088 | 0.2% | 15.9% | 1.0% | 6.3% | $141.946 | $30.660.245 | $40.880.326 | 0.75 |
|
||
| 1095 |
Alchemist AI
ALCH
|
$0,03599 | 3.7% | 15.5% | 67.6% | - | $46.224.424 | $30.630.955 | $36.036.228 | 0.85 |
|
||
| 1099 |
Quickswap
QUICK
|
$0,04120 | 1.7% | 9.1% | 26.6% | 6.5% | $5.460.922 | $30.489.172 | $41.050.196 | 0.74 |
|
||
| 1098 |
BOB
BOB
|
$1,46 | 1.8% | 12.3% | 1.9% | 360.6% | $255.337 | $30.451.479 | $30.451.479 | 1.0 |
|
||
| 1100 |
RARI
RARI
|
$2,63 | 0.3% | 2.6% | 3.5% | 43.4% | $459.334 | $30.433.912 | $65.710.022 | 0.46 |
|
||
Prikazano 1001 do 1100 od 16235 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
