Zoomer (Sol) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $12.184.144 | $690.844 | $0,03092061 | N/A |
2024-06-29 | $8.668.559 | $189.639 | $0,02136948 | $0,03092061 |
2024-06-28 | $8.995.437 | $577.095 | $0,02217440 | $0,02136948 |
2024-06-27 | $6.287.507 | $515.496 | $0,01568373 | $0,02217440 |
2024-06-26 | $6.090.811 | $262.151 | $0,01501566 | $0,01568373 |
2024-06-25 | $5.534.570 | $139.624 | $0,01369412 | $0,01501566 |
2024-06-24 | $4.393.528 | $204.282 | $0,01083036 | $0,01369412 |
2024-06-23 | $4.747.592 | $242.267 | $0,01170509 | $0,01083036 |
2024-06-22 | $5.205.565 | $383.825 | $0,01286115 | $0,01170509 |
2024-06-21 | $5.887.510 | $806.216 | $0,01451504 | $0,01286115 |
2024-06-20 | $7.724.922 | $729.732 | $0,01913716 | $0,01451504 |
2024-06-19 | $5.697.898 | $580.105 | $0,01405306 | $0,01913716 |
2024-06-18 | $5.713.033 | $923.735 | $0,01408303 | $0,01405306 |
2024-06-17 | $6.483.528 | $585.422 | $0,01707128 | $0,01408303 |
2024-06-16 | $6.282.797 | $795.532 | $0,01663344 | $0,01707128 |
2024-06-15 | $7.191.499 | $1.352.509 | $0,01782745 | $0,01663344 |
2024-06-14 | $4.991.310 | $1.055.038 | $0,01230394 | $0,01782745 |
2024-06-13 | $2.929.323 | $822.990 | $0,00664179 | $0,01230394 |
2024-06-12 | $2.259.063 | $499.932 | $0,00556733 | $0,00664179 |
2024-06-11 | $675.050 | $190.065 | $0,00166405 | $0,00556733 |
2024-06-10 | $434.786 | $12.035,49 | $0,00107179 | $0,00166405 |
2024-06-09 | $428.402 | $148.097 | $0,00105557 | $0,00107179 |
2024-06-08 | $751.973 | $169.427 | $0,00176449 | $0,00105557 |
2024-06-07 | $446.463 | $102.489 | $0,00110051 | $0,00176449 |
2024-06-06 | $895.757 | $142.750 | $0,00220837 | $0,00110051 |
2024-06-05 | $804.907 | $102.174 | $0,00198445 | $0,00220837 |
2024-06-04 | $771.390 | $160.267 | $0,00192397 | $0,00198445 |
2024-06-03 | $388.161 | $31.103 | $0,00095684 | $0,00192397 |
2024-06-02 | $335.647 | $36.830 | $0,00082746 | $0,00095684 |
2024-06-01 | $487.621 | $100.317 | $0,00120202 | $0,00082746 |
2024-05-31 | $738.054 | $135.080 | $0,00181932 | $0,00120202 |
Ali želite podatke v drugi valuti? Uporabite naš API