ZkLock USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $5.376,25 | $0,00969407 | N/A |
2024-06-29 | $0,000000000000000000 | $24.420 | $0,00955893 | $0,00969407 |
2024-06-28 | $0,000000000000000000 | $24.014 | $0,00954575 | $0,00955893 |
2024-06-27 | $0,000000000000000000 | $12.160,04 | $0,00814741 | $0,00954575 |
2024-06-26 | $0,000000000000000000 | $11.840,87 | $0,00908725 | $0,00814741 |
2024-06-25 | $0,000000000000000000 | $4.448,71 | $0,00927467 | $0,00908725 |
2024-06-24 | $0,000000000000000000 | $22.292 | $0,00949583 | $0,00927467 |
2024-06-23 | $0,000000000000000000 | $3.854,53 | $0,01061706 | $0,00949583 |
2024-06-22 | $0,000000000000000000 | $9.218,54 | $0,01059058 | $0,01061706 |
2024-06-21 | $0,000000000000000000 | $5.813,90 | $0,01142746 | $0,01059058 |
2024-06-20 | $0,000000000000000000 | $13.338,04 | $0,01248757 | $0,01142746 |
2024-06-19 | $0,000000000000000000 | $21.115 | $0,01048568 | $0,01248757 |
2024-06-18 | $0,000000000000000000 | $24.535 | $0,01171040 | $0,01048568 |
2024-06-17 | $0,000000000000000000 | $4.690,51 | $0,01461586 | $0,01171040 |
2024-06-16 | $0,000000000000000000 | $17.132,19 | $0,01517874 | $0,01461586 |
2024-06-15 | $0,000000000000000000 | $11.833,89 | $0,01492463 | $0,01517874 |
2024-06-14 | $0,000000000000000000 | $40.394 | $0,01385781 | $0,01492463 |
2024-06-13 | $0,000000000000000000 | $84.338 | $0,01987144 | $0,01385781 |
2024-06-12 | $0,000000000000000000 | $28.531 | $0,01459688 | $0,01987144 |
2024-06-11 | $0,000000000000000000 | $22.777 | $0,01447928 | $0,01459688 |
2024-06-10 | $0,000000000000000000 | $19.878,38 | $0,01739961 | $0,01447928 |
2024-06-09 | $0,000000000000000000 | $24.217 | $0,01598807 | $0,01739961 |
2024-06-08 | $0,000000000000000000 | $53.268 | $0,01763986 | $0,01598807 |
2024-06-07 | $0,000000000000000000 | $88.313 | $0,01620220 | $0,01763986 |
2024-06-06 | $0,000000000000000000 | $76.866 | $0,02267401 | $0,01620220 |
2024-06-05 | $0,000000000000000000 | $110.701 | $0,02324026 | $0,02267401 |
2024-06-04 | $0,000000000000000000 | $227.349 | $0,02933376 | $0,02324026 |
2024-06-03 | $0,000000000000000000 | $164.496 | $0,03023796 | $0,02933376 |
2024-06-02 | $0,000000000000000000 | $77.551 | $0,02435775 | $0,03023796 |
2024-06-01 | $0,000000000000000000 | $175.407 | $0,02335614 | $0,02435775 |
Ali želite podatke v drugi valuti? Uporabite naš API