zkDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.539,51 | $0,00001349 | N/A |
2024-07-02 | $0,000000000000000000 | $712,39 | $0,00001396 | $0,00001349 |
2024-07-01 | $0,000000000000000000 | $520,55 | $0,00001447 | $0,00001396 |
2024-06-30 | $0,000000000000000000 | $1.316,44 | $0,00001440 | $0,00001447 |
2024-06-29 | $0,000000000000000000 | $154,27 | $0,00001500 | $0,00001440 |
2024-06-28 | $0,000000000000000000 | $225,08 | $0,00001539 | $0,00001500 |
2024-06-27 | $0,000000000000000000 | $1.420,57 | $0,00001522 | $0,00001539 |
2024-06-26 | $0,000000000000000000 | $1.850,14 | $0,00001574 | $0,00001522 |
2024-06-25 | $0,000000000000000000 | $2.409,91 | $0,00001606 | $0,00001574 |
2024-06-24 | $0,000000000000000000 | $431,12 | $0,00001827 | $0,00001606 |
2024-06-23 | $0,000000000000000000 | $1.638,49 | $0,00001902 | $0,00001827 |
2024-06-22 | $0,000000000000000000 | $2.422,05 | $0,00001897 | $0,00001902 |
2024-06-21 | $0,000000000000000000 | $1.325,19 | $0,00002034 | $0,00001897 |
2024-06-20 | $0,000000000000000000 | $13.514,23 | $0,00002040 | $0,00002034 |
2024-06-19 | $0,000000000000000000 | $5.082,58 | $0,00003002 | $0,00002040 |
2024-06-18 | $0,000000000000000000 | $10.085,96 | $0,00003256 | $0,00003002 |
2024-06-17 | $0,000000000000000000 | $1.121,66 | $0,00004659 | $0,00003256 |
2024-06-16 | $0,000000000000000000 | $5.340,93 | $0,00004673 | $0,00004659 |
2024-06-15 | $0,000000000000000000 | $9.507,14 | $0,00005133 | $0,00004673 |
2024-06-14 | $0,000000000000000000 | $4.929,17 | $0,00006561 | $0,00005133 |
2024-06-13 | $0,000000000000000000 | $26.188 | $0,00006957 | $0,00006561 |
2024-06-12 | $0,000000000000000000 | $52.035 | $0,00004099 | $0,00006957 |
2024-06-11 | $0,000000000000000000 | $10.315,43 | $0,00006472 | $0,00004099 |
2024-06-10 | $0,000000000000000000 | $4.368,33 | $0,00006282 | $0,00006472 |
2024-06-09 | $0,000000000000000000 | $1.951,15 | $0,00006568 | $0,00006282 |
2024-06-08 | $0,000000000000000000 | $7.844,54 | $0,00006560 | $0,00006568 |
2024-06-07 | $0,000000000000000000 | $11.038,39 | $0,00007616 | $0,00006560 |
2024-06-06 | $0,000000000000000000 | $17.068,71 | $0,00008282 | $0,00007616 |
2024-06-05 | $0,000000000000000000 | $20.396 | $0,00007736 | $0,00008282 |
2024-06-04 | $0,000000000000000000 | $2.420,51 | $0,00006676 | $0,00007736 |
2024-06-03 | $0,000000000000000000 | $5.934,46 | $0,00006625 | $0,00006676 |
Ali želite podatke v drugi valuti? Uporabite naš API