Zeus Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $38.103.028 | $7.927.505 | $0,227969 | N/A |
2024-07-02 | $39.379.512 | $11.059.391 | $0,235590 | $0,227969 |
2024-07-01 | $38.963.988 | $6.658.065 | $0,232668 | $0,235590 |
2024-06-30 | $37.206.966 | $6.795.813 | $0,222300 | $0,232668 |
2024-06-29 | $37.301.951 | $7.928.670 | $0,222544 | $0,222300 |
2024-06-28 | $40.932.745 | $8.663.869 | $0,244264 | $0,222544 |
2024-06-27 | $40.007.098 | $9.359.552 | $0,239281 | $0,244264 |
2024-06-26 | $40.551.434 | $9.357.753 | $0,241839 | $0,239281 |
2024-06-25 | $41.863.610 | $12.747.316 | $0,250131 | $0,241839 |
2024-06-24 | $35.368.368 | $5.789.038 | $0,211176 | $0,250131 |
2024-06-23 | $38.639.023 | $7.096.623 | $0,230576 | $0,211176 |
2024-06-22 | $39.420.837 | $7.391.306 | $0,235452 | $0,230576 |
2024-06-21 | $39.641.650 | $6.028.345 | $0,236582 | $0,235452 |
2024-06-20 | $39.238.899 | $8.377.014 | $0,234389 | $0,236582 |
2024-06-19 | $38.665.139 | $13.085.726 | $0,231278 | $0,234389 |
2024-06-18 | $45.804.471 | $10.616.117 | $0,274245 | $0,231278 |
2024-06-17 | $53.966.185 | $7.109.932 | $0,322250 | $0,274245 |
2024-06-16 | $52.326.872 | $8.026.815 | $0,312399 | $0,322250 |
2024-06-15 | $52.179.475 | $11.225.371 | $0,311592 | $0,312399 |
2024-06-14 | $55.673.839 | $13.109.137 | $0,332564 | $0,311592 |
2024-06-13 | $61.368.062 | $6.771.678 | $0,366380 | $0,332564 |
2024-06-12 | $58.464.584 | $13.453.908 | $0,349286 | $0,366380 |
2024-06-11 | $60.770.665 | $10.572.033 | $0,362804 | $0,349286 |
2024-06-10 | $63.341.316 | $10.408.854 | $0,378308 | $0,362804 |
2024-06-09 | $63.581.187 | $13.773.561 | $0,379775 | $0,378308 |
2024-06-08 | $68.524.904 | $23.044.345 | $0,409228 | $0,379775 |
2024-06-07 | $82.258.022 | $13.048.797 | $0,490531 | $0,409228 |
2024-06-06 | $83.906.082 | $16.195.067 | $0,499709 | $0,490531 |
2024-06-05 | $87.022.911 | $15.116.364 | $0,519276 | $0,499709 |
2024-06-04 | $85.534.875 | $20.273.741 | $0,511160 | $0,519276 |
2024-06-03 | $78.579.847 | $13.682.961 | $0,469133 | $0,511160 |
Ali želite podatke v drugi valuti? Uporabite naš API