ZetaChain Bridged BNB.BSC (ZetaChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $22.789 | $582,04 | N/A |
2024-07-02 | $0,000000000000000000 | $23.596 | $575,77 | $582,04 |
2024-07-01 | $0,000000000000000000 | $43.756 | $594,59 | $575,77 |
2024-06-30 | $0,000000000000000000 | $24.565 | $564,39 | $594,59 |
2024-06-29 | $0,000000000000000000 | $17.571,39 | $567,28 | $564,39 |
2024-06-28 | $0,000000000000000000 | $26.838 | $579,44 | $567,28 |
2024-06-27 | $0,000000000000000000 | $15.500,83 | $566,80 | $579,44 |
2024-06-26 | $0,000000000000000000 | $30.002 | $573,89 | $566,80 |
2024-06-25 | $0,000000000000000000 | $25.252 | $570,63 | $573,89 |
2024-06-24 | $0,000000000000000000 | $37.606 | $572,79 | $570,63 |
2024-06-23 | $0,000000000000000000 | $19.151,62 | $581,11 | $572,79 |
2024-06-22 | $0,000000000000000000 | $26.971 | $584,36 | $581,11 |
2024-06-21 | $0,000000000000000000 | $26.950 | $588,15 | $584,36 |
2024-06-20 | $0,000000000000000000 | $25.138 | $594,79 | $588,15 |
2024-06-19 | $0,000000000000000000 | $48.383 | $586,85 | $594,79 |
2024-06-18 | $0,000000000000000000 | $46.241 | $594,60 | $586,85 |
2024-06-17 | $0,000000000000000000 | $18.998,45 | $610,67 | $594,60 |
2024-06-16 | $0,000000000000000000 | $33.654 | $608,07 | $610,67 |
2024-06-15 | $0,000000000000000000 | $28.627 | $606,34 | $608,07 |
2024-06-14 | $0,000000000000000000 | $21.883 | $593,56 | $606,34 |
2024-06-13 | $0,000000000000000000 | $24.472 | $618,47 | $593,56 |
2024-06-12 | $0,000000000000000000 | $54.687 | $599,02 | $618,47 |
2024-06-11 | $0,000000000000000000 | $46.161 | $618,62 | $599,02 |
2024-06-10 | $0,000000000000000000 | $33.576 | $670,03 | $618,62 |
2024-06-09 | $0,000000000000000000 | $29.532 | $681,80 | $670,03 |
2024-06-08 | $0,000000000000000000 | $66.309 | $684,43 | $681,80 |
2024-06-07 | $0,000000000000000000 | $36.065 | $671,14 | $684,43 |
2024-06-06 | $0,000000000000000000 | $50.990 | $698,48 | $671,14 |
2024-06-05 | $0,000000000000000000 | $77.298 | $684,17 | $698,48 |
2024-06-04 | $0,000000000000000000 | $52.890 | $622,40 | $684,17 |
2024-06-03 | $0,000000000000000000 | $31.335 | $602,66 | $622,40 |
Ali želite podatke v drugi valuti? Uporabite naš API