Zebec Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $955.893.443 | $4.190,96 | $0,01878974 | N/A |
2024-07-02 | $959.128.406 | $1.674,59 | $0,01885137 | $0,01878974 |
2024-07-01 | $958.944.213 | $2.181,11 | $0,01889805 | $0,01885137 |
2024-06-30 | $933.744.086 | $939,50 | $0,01835059 | $0,01889805 |
2024-06-29 | $918.817.728 | $6.012,85 | $0,01805231 | $0,01835059 |
2024-06-28 | $944.915.105 | $1.999,97 | $0,01857110 | $0,01805231 |
2024-06-27 | $900.450.134 | $3.462,25 | $0,01769539 | $0,01857110 |
2024-06-26 | $913.670.298 | $4.129,36 | $0,01802214 | $0,01769539 |
2024-06-25 | $917.390.899 | $3.852,47 | $0,01805769 | $0,01802214 |
2024-06-24 | $927.550.166 | $2.456,16 | $0,01826559 | $0,01805769 |
2024-06-23 | $942.996.864 | $4.088,64 | $0,01853702 | $0,01826559 |
2024-06-22 | $986.305.241 | $4.909,38 | $0,01938413 | $0,01853702 |
2024-06-21 | $938.437.531 | $1.104,01 | $0,01844205 | $0,01938413 |
2024-06-20 | $931.005.858 | $1.808,70 | $0,01828577 | $0,01844205 |
2024-06-19 | $892.284.740 | $5.329,91 | $0,01754785 | $0,01828577 |
2024-06-18 | $925.494.822 | $5.754,92 | $0,01820064 | $0,01754785 |
2024-06-17 | $947.580.363 | $3.231,13 | $0,01863389 | $0,01820064 |
2024-06-16 | $942.191.643 | $3.626,61 | $0,01853607 | $0,01863389 |
2024-06-15 | $945.060.084 | $4.653,85 | $0,01856394 | $0,01853607 |
2024-06-14 | $946.987.233 | $5.538,64 | $0,01859544 | $0,01856394 |
2024-06-13 | $939.636.906 | $9.697,06 | $0,01851774 | $0,01859544 |
2024-06-12 | $929.420.377 | $4.843,74 | $0,01836676 | $0,01851774 |
2024-06-11 | $912.627.986 | $6.734,14 | $0,01792877 | $0,01836676 |
2024-06-10 | $935.613.499 | $6.965,21 | $0,01838822 | $0,01792877 |
2024-06-09 | $942.513.220 | $18.898,19 | $0,01852060 | $0,01838822 |
2024-06-08 | $1.040.806.529 | $22.250 | $0,02045354 | $0,01852060 |
2024-06-07 | $1.151.992.749 | $5.736,22 | $0,02263630 | $0,02045354 |
2024-06-06 | $1.121.765.620 | $18.430,37 | $0,02204903 | $0,02263630 |
2024-06-05 | $1.093.331.415 | $12.960,47 | $0,02150027 | $0,02204903 |
2024-06-04 | $1.100.421.004 | $3.166,79 | $0,02163488 | $0,02150027 |
2024-06-03 | $1.098.458.811 | $6.265,30 | $0,02156470 | $0,02163488 |
Ali želite podatke v drugi valuti? Uporabite naš API