YokaiSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $7,45 | $0,00063104 | N/A |
2024-07-02 | $0,000000000000000000 | $124,15 | $0,00065906 | $0,00063104 |
2024-07-01 | $0,000000000000000000 | $95,97 | $0,00067150 | $0,00065906 |
2024-06-30 | $0,000000000000000000 | $41,70 | $0,00061877 | $0,00067150 |
2024-06-29 | $0,000000000000000000 | $56,75 | $0,00062512 | $0,00061877 |
2024-06-28 | $0,000000000000000000 | $334,99 | $0,00065510 | $0,00062512 |
2024-06-27 | $0,000000000000000000 | $29,88 | $0,00064328 | $0,00065510 |
2024-06-26 | $0,000000000000000000 | $304,43 | $0,00066481 | $0,00064328 |
2024-06-25 | $0,000000000000000000 | $242,40 | $0,00060283 | $0,00066481 |
2024-06-24 | $0,000000000000000000 | $51,38 | $0,00058851 | $0,00060283 |
2024-06-23 | $0,000000000000000000 | $51,38 | $0,00058851 | $0,00058851 |
2024-06-22 | $0,000000000000000000 | $127,46 | $0,00062319 | $0,00058851 |
2024-06-21 | $0,000000000000000000 | $221,58 | $0,00063276 | $0,00062319 |
2024-06-20 | $0,000000000000000000 | $19,40 | $0,00060322 | $0,00063276 |
2024-06-19 | $0,000000000000000000 | $630,42 | $0,00059154 | $0,00060322 |
2024-06-18 | $0,000000000000000000 | $227,77 | $0,00066645 | $0,00059154 |
2024-06-17 | $0,000000000000000000 | $87,27 | $0,00073267 | $0,00066645 |
2024-06-16 | $0,000000000000000000 | $118,07 | $0,00073441 | $0,00073267 |
2024-06-15 | $0,000000000000000000 | $373,63 | $0,00071782 | $0,00073441 |
2024-06-14 | $0,000000000000000000 | $64,24 | $0,00075878 | $0,00071782 |
2024-06-13 | $0,000000000000000000 | $417,05 | $0,00079634 | $0,00075878 |
2024-06-12 | $0,000000000000000000 | $411,32 | $0,00079205 | $0,00079634 |
2024-06-11 | $0,000000000000000000 | $104,45 | $0,00087167 | $0,00079205 |
2024-06-10 | $0,000000000000000000 | $620,82 | $0,00092519 | $0,00087167 |
2024-06-09 | $0,000000000000000000 | $292,87 | $0,00091359 | $0,00092519 |
2024-06-08 | $0,000000000000000000 | $1.183,57 | $0,00090070 | $0,00091359 |
2024-06-07 | $0,000000000000000000 | $458,94 | $0,00095200 | $0,00090070 |
2024-06-06 | $0,000000000000000000 | $277,24 | $0,00099253 | $0,00095200 |
2024-06-05 | $0,000000000000000000 | $1.086,60 | $0,00104330 | $0,00099253 |
2024-06-04 | $0,000000000000000000 | $20,95 | $0,00086870 | $0,00104330 |
2024-06-03 | $0,000000000000000000 | $36,89 | $0,00084436 | $0,00086870 |
Ali želite podatke v drugi valuti? Uporabite naš API