YFIONE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $76,88 | $2,04 | N/A |
2024-07-03 | $0,000000000000000000 | $3.470,47 | $2,03 | $2,04 |
2024-07-02 | $0,000000000000000000 | $1.006,31 | $2,15 | $2,03 |
2024-07-01 | $0,000000000000000000 | $499,31 | $2,15 | $2,15 |
2024-06-30 | $0,000000000000000000 | $37,00 | $2,14 | $2,15 |
2024-06-29 | $0,000000000000000000 | $951,72 | $2,13 | $2,14 |
2024-06-28 | $0,000000000000000000 | $572,81 | $2,30 | $2,13 |
2024-06-27 | $0,000000000000000000 | $823,90 | $2,39 | $2,30 |
2024-06-26 | $0,000000000000000000 | $948,68 | $2,56 | $2,39 |
2024-06-25 | $0,000000000000000000 | $327,22 | $2,36 | $2,56 |
2024-06-24 | $0,000000000000000000 | $137,84 | $2,35 | $2,36 |
2024-06-23 | $0,000000000000000000 | $334,88 | $2,32 | $2,35 |
2024-06-22 | $0,000000000000000000 | $661,64 | $2,30 | $2,32 |
2024-06-21 | $0,000000000000000000 | $2.728,60 | $2,44 | $2,30 |
2024-06-20 | $0,000000000000000000 | $625,49 | $2,33 | $2,44 |
2024-06-19 | $0,000000000000000000 | $1.066,99 | $2,33 | $2,33 |
2024-06-18 | $0,000000000000000000 | $1.388,85 | $2,42 | $2,33 |
2024-06-17 | $0,000000000000000000 | $2.117,14 | $2,63 | $2,42 |
2024-06-16 | $0,000000000000000000 | $970,24 | $2,76 | $2,63 |
2024-06-15 | $0,000000000000000000 | $622,28 | $2,88 | $2,76 |
2024-06-14 | $0,000000000000000000 | $285,01 | $2,92 | $2,88 |
2024-06-13 | $0,000000000000000000 | $241,74 | $2,86 | $2,92 |
2024-06-12 | $0,000000000000000000 | $423,77 | $2,90 | $2,86 |
2024-06-11 | $0,000000000000000000 | $2.089,30 | $2,89 | $2,90 |
2024-06-10 | $0,000000000000000000 | $279,78 | $3,05 | $2,89 |
2024-06-09 | $0,000000000000000000 | $5.029,39 | $3,14 | $3,05 |
2024-06-08 | $0,000000000000000000 | $5.029,39 | $3,14 | $3,14 |
Ali želite podatke v drugi valuti? Uporabite naš API