Xcel Defi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $27,00 | $0,00578436 | N/A |
2024-07-02 | $0,000000000000000000 | $38,33 | $0,00576652 | $0,00578436 |
2024-07-01 | $0,000000000000000000 | $310,81 | $0,00583298 | $0,00576652 |
2024-06-30 | $0,000000000000000000 | $3.814,36 | $0,00575379 | $0,00583298 |
2024-06-29 | $0,000000000000000000 | $34,87 | $0,00489229 | $0,00575379 |
2024-06-28 | $0,000000000000000000 | $1.444,54 | $0,00494575 | $0,00489229 |
2024-06-27 | $0,000000000000000000 | $63,98 | $0,00422293 | $0,00494575 |
2024-06-26 | $0,000000000000000000 | $53,36 | $0,00424437 | $0,00422293 |
2024-06-25 | $0,000000000000000000 | $611,16 | $0,00420344 | $0,00424437 |
2024-06-24 | $0,000000000000000000 | $216,31 | $0,00436606 | $0,00420344 |
2024-06-23 | $0,000000000000000000 | $166,03 | $0,00451343 | $0,00436606 |
2024-06-22 | $0,000000000000000000 | $1.566,41 | $0,00454434 | $0,00451343 |
2024-06-21 | $0,000000000000000000 | $538,38 | $0,00456996 | $0,00454434 |
2024-06-20 | $0,000000000000000000 | $1.273,93 | $0,00465471 | $0,00456996 |
2024-06-19 | $0,000000000000000000 | $1.524,20 | $0,00459940 | $0,00465471 |
2024-06-18 | $0,000000000000000000 | $46,42 | $0,00472558 | $0,00459940 |
2024-06-17 | $0,000000000000000000 | $21,05 | $0,00479045 | $0,00472558 |
2024-06-16 | $0,000000000000000000 | $36,50 | $0,00476342 | $0,00479045 |
2024-06-15 | $0,000000000000000000 | $2.444,13 | $0,00470693 | $0,00476342 |
2024-06-14 | $0,000000000000000000 | $3.352,92 | $0,00470002 | $0,00470693 |
2024-06-13 | $0,000000000000000000 | $111,23 | $0,00481107 | $0,00470002 |
2024-06-12 | $0,000000000000000000 | $3.652,18 | $0,00477243 | $0,00481107 |
2024-06-11 | $0,000000000000000000 | $2.369,47 | $0,00488796 | $0,00477243 |
2024-06-10 | $0,000000000000000000 | $3.075,14 | $0,00513470 | $0,00488796 |
2024-06-09 | $0,000000000000000000 | $53,92 | $0,00509905 | $0,00513470 |
2024-06-08 | $0,000000000000000000 | $127,05 | $0,00511085 | $0,00509905 |
2024-06-07 | $0,000000000000000000 | $2.378,83 | $0,00529244 | $0,00511085 |
2024-06-06 | $0,000000000000000000 | $729,88 | $0,00527571 | $0,00529244 |
2024-06-05 | $0,000000000000000000 | $1.527,91 | $0,00519470 | $0,00527571 |
2024-06-04 | $0,000000000000000000 | $655,19 | $0,00487189 | $0,00519470 |
2024-06-03 | $0,000000000000000000 | $1.056,90 | $0,00494192 | $0,00487189 |
Ali želite podatke v drugi valuti? Uporabite naš API