Wrapped ZETA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $213.136 | $0,871495 | N/A |
2024-07-02 | $0,000000000000000000 | $207.713 | $0,842368 | $0,871495 |
2024-07-01 | $0,000000000000000000 | $228.171 | $0,844605 | $0,842368 |
2024-06-30 | $0,000000000000000000 | $108.782 | $0,786549 | $0,844605 |
2024-06-29 | $0,000000000000000000 | $104.731 | $0,799855 | $0,786549 |
2024-06-28 | $0,000000000000000000 | $136.459 | $0,837065 | $0,799855 |
2024-06-27 | $0,000000000000000000 | $124.357 | $0,823154 | $0,837065 |
2024-06-26 | $0,000000000000000000 | $168.960 | $0,847087 | $0,823154 |
2024-06-25 | $0,000000000000000000 | $150.127 | $0,875346 | $0,847087 |
2024-06-24 | $0,000000000000000000 | $145.310 | $0,806966 | $0,875346 |
2024-06-23 | $0,000000000000000000 | $100.685 | $0,835152 | $0,806966 |
2024-06-22 | $0,000000000000000000 | $143.949 | $0,855603 | $0,835152 |
2024-06-21 | $0,000000000000000000 | $175.152 | $0,854750 | $0,855603 |
2024-06-20 | $0,000000000000000000 | $188.838 | $0,835114 | $0,854750 |
2024-06-19 | $0,000000000000000000 | $303.009 | $0,824753 | $0,835114 |
2024-06-18 | $0,000000000000000000 | $269.892 | $0,924960 | $0,824753 |
2024-06-17 | $0,000000000000000000 | $174.512 | $1,039 | $0,924960 |
2024-06-16 | $0,000000000000000000 | $230.751 | $1,023 | $1,039 |
2024-06-15 | $0,000000000000000000 | $212.167 | $1,018 | $1,023 |
2024-06-14 | $0,000000000000000000 | $191.534 | $1,048 | $1,018 |
2024-06-13 | $0,000000000000000000 | $160.586 | $1,10 | $1,048 |
2024-06-12 | $0,000000000000000000 | $359.969 | $1,088 | $1,10 |
2024-06-11 | $0,000000000000000000 | $392.886 | $1,085 | $1,088 |
2024-06-10 | $0,000000000000000000 | $230.292 | $1,13 | $1,085 |
2024-06-09 | $0,000000000000000000 | $189.282 | $1,090 | $1,13 |
2024-06-08 | $0,000000000000000000 | $343.704 | $1,13 | $1,090 |
2024-06-07 | $0,000000000000000000 | $167.522 | $1,25 | $1,13 |
2024-06-06 | $0,000000000000000000 | $231.970 | $1,34 | $1,25 |
2024-06-05 | $0,000000000000000000 | $216.450 | $1,33 | $1,34 |
2024-06-04 | $0,000000000000000000 | $313.213 | $1,31 | $1,33 |
2024-06-03 | $0,000000000000000000 | $215.539 | $1,34 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API