Wrapped Telos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $26.041 | $0,217300 | N/A |
2024-07-02 | $0,000000000000000000 | $23.277 | $0,219098 | $0,217300 |
2024-07-01 | $0,000000000000000000 | $8.105,25 | $0,216064 | $0,219098 |
2024-06-30 | $0,000000000000000000 | $6.718,17 | $0,222957 | $0,216064 |
2024-06-29 | $0,000000000000000000 | $15.033,19 | $0,221012 | $0,222957 |
2024-06-28 | $0,000000000000000000 | $23.238 | $0,210242 | $0,221012 |
2024-06-27 | $0,000000000000000000 | $23.036 | $0,192073 | $0,210242 |
2024-06-26 | $0,000000000000000000 | $102.185 | $0,193061 | $0,192073 |
2024-06-25 | $0,000000000000000000 | $5.469,38 | $0,196264 | $0,193061 |
2024-06-24 | $0,000000000000000000 | $14.383,64 | $0,201148 | $0,196264 |
2024-06-23 | $0,000000000000000000 | $4.956,82 | $0,202873 | $0,201148 |
2024-06-22 | $0,000000000000000000 | $18.905,87 | $0,204209 | $0,202873 |
2024-06-21 | $0,000000000000000000 | $5.844,78 | $0,213954 | $0,204209 |
2024-06-20 | $0,000000000000000000 | $17.031,91 | $0,216041 | $0,213954 |
2024-06-19 | $0,000000000000000000 | $46.680 | $0,213486 | $0,216041 |
2024-06-18 | $0,000000000000000000 | $47.239 | $0,223575 | $0,213486 |
2024-06-17 | $0,000000000000000000 | $16.469,37 | $0,237574 | $0,223575 |
2024-06-16 | $0,000000000000000000 | $31.169 | $0,239620 | $0,237574 |
2024-06-15 | $0,000000000000000000 | $70.648 | $0,230913 | $0,239620 |
2024-06-14 | $0,000000000000000000 | $44.609 | $0,218880 | $0,230913 |
2024-06-13 | $0,000000000000000000 | $61.995 | $0,221544 | $0,218880 |
2024-06-12 | $0,000000000000000000 | $141.981 | $0,219074 | $0,221544 |
2024-06-11 | $0,000000000000000000 | $80.762 | $0,247962 | $0,219074 |
2024-06-10 | $0,000000000000000000 | $59.169 | $0,252655 | $0,247962 |
2024-06-09 | $0,000000000000000000 | $59.906 | $0,261644 | $0,252655 |
2024-06-08 | $0,000000000000000000 | $32.272 | $0,268813 | $0,261644 |
2024-06-07 | $0,000000000000000000 | $27.896 | $0,273341 | $0,268813 |
2024-06-06 | $0,000000000000000000 | $56.202 | $0,274667 | $0,273341 |
2024-06-05 | $0,000000000000000000 | $24.531 | $0,265074 | $0,274667 |
2024-06-04 | $0,000000000000000000 | $68.713 | $0,263765 | $0,265074 |
2024-06-03 | $0,000000000000000000 | $22.936 | $0,266125 | $0,263765 |
Ali želite podatke v drugi valuti? Uporabite naš API