Wrapped stBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $7,74 | $77.735 | N/A |
2024-07-02 | $0,000000000000000000 | $17,67 | $80.509 | $77.735 |
2024-07-01 | $0,000000000000000000 | $143,13 | $80.138 | $80.509 |
2024-06-30 | $0,000000000000000000 | $102,48 | $57.318 | $80.138 |
2024-06-29 | $0,000000000000000000 | $48,14 | $73.259 | $57.318 |
2024-06-28 | $0,000000000000000000 | $76,05 | $73.408 | $73.259 |
2024-06-27 | $0,000000000000000000 | $48,65 | $76.837 | $73.408 |
2024-06-26 | $0,000000000000000000 | $108,49 | $76.542 | $76.837 |
2024-06-25 | $0,000000000000000000 | $90,29 | $74.854 | $76.542 |
2024-06-24 | $0,000000000000000000 | $49,20 | $83.921 | $74.854 |
2024-06-23 | $0,000000000000000000 | $127,29 | $89.444 | $83.921 |
2024-06-22 | $0,000000000000000000 | $254,84 | $73.970 | $89.444 |
2024-06-21 | $0,000000000000000000 | $45,67 | $76.271 | $73.970 |
2024-06-20 | $0,000000000000000000 | $19,24 | $79.060 | $76.271 |
2024-06-19 | $0,000000000000000000 | $6,37 | $81.301 | $79.060 |
2024-06-18 | $0,000000000000000000 | $92,44 | $85.462 | $81.301 |
2024-06-17 | $0,000000000000000000 | $79,17 | $82.880 | $85.462 |
2024-06-16 | $0,000000000000000000 | $79,21 | $82.917 | $82.880 |
2024-06-15 | $0,000000000000000000 | $264,71 | $73.158 | $82.917 |
2024-06-14 | $0,000000000000000000 | $32,08 | $93.052 | $73.158 |
2024-06-13 | $0,000000000000000000 | $32,08 | $93.052 | $93.052 |
2024-06-11 | $0,000000000000000000 | $64,94 | $95.149 | $93.052 |
2024-06-10 | $0,000000000000000000 | $145,28 | $93.237 | $95.149 |
2024-06-09 | $0,000000000000000000 | $299,33 | $113.190 | $93.237 |
2024-06-08 | $0,000000000000000000 | $160,62 | $89.733 | $113.190 |
2024-06-07 | $0,000000000000000000 | $3,04 | $86.934 | $89.733 |
2024-06-06 | $0,000000000000000000 | $3,04 | $86.934 | $86.934 |
2024-06-05 | $0,000000000000000000 | $70,39 | $80.435 | $86.934 |
2024-06-04 | $0,000000000000000000 | $4,44 | $72.600 | $80.435 |
2024-06-03 | $0,000000000000000000 | $193,86 | $72.995 | $72.600 |
Ali želite podatke v drugi valuti? Uporabite naš API