Wrapped SEI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $335.928 | $0,332638 | N/A |
2024-06-29 | $0,000000000000000000 | $277.982 | $0,340198 | $0,332638 |
2024-06-28 | $0,000000000000000000 | $299.678 | $0,360344 | $0,340198 |
2024-06-27 | $0,000000000000000000 | $324.345 | $0,352842 | $0,360344 |
2024-06-26 | $0,000000000000000000 | $313.794 | $0,374531 | $0,352842 |
2024-06-25 | $0,000000000000000000 | $430.169 | $0,364503 | $0,374531 |
2024-06-24 | $0,000000000000000000 | $224.095 | $0,348764 | $0,364503 |
2024-06-23 | $0,000000000000000000 | $148.725 | $0,354153 | $0,348764 |
2024-06-22 | $0,000000000000000000 | $551.321 | $0,363118 | $0,354153 |
2024-06-21 | $0,000000000000000000 | $342.020 | $0,359421 | $0,363118 |
2024-06-20 | $0,000000000000000000 | $508.671 | $0,360489 | $0,359421 |
2024-06-19 | $0,000000000000000000 | $793.742 | $0,344376 | $0,360489 |
2024-06-18 | $0,000000000000000000 | $531.972 | $0,378289 | $0,344376 |
2024-06-17 | $0,000000000000000000 | $170.186 | $0,413507 | $0,378289 |
2024-06-16 | $0,000000000000000000 | $142.232 | $0,416642 | $0,413507 |
2024-06-15 | $0,000000000000000000 | $359.971 | $0,419159 | $0,416642 |
2024-06-14 | $0,000000000000000000 | $441.198 | $0,443819 | $0,419159 |
2024-06-13 | $0,000000000000000000 | $750.774 | $0,481465 | $0,443819 |
2024-06-12 | $0,000000000000000000 | $750.774 | $0,481465 | $0,481465 |
Ali želite podatke v drugi valuti? Uporabite naš API