Wrapped Millix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $251,07 | $0,01100953 | N/A |
2024-07-02 | $0,000000000000000000 | $249,56 | $0,01094328 | $0,01100953 |
2024-07-01 | $0,000000000000000000 | $97,91 | $0,01122958 | $0,01094328 |
2024-06-30 | $0,000000000000000000 | $2,13 | $0,01113702 | $0,01122958 |
2024-06-29 | $0,000000000000000000 | $250,56 | $0,01132161 | $0,01113702 |
2024-06-28 | $0,000000000000000000 | $250,56 | $0,01132161 | $0,01132161 |
2024-06-25 | $0,000000000000000000 | $6.069,99 | $0,01125589 | $0,01132161 |
2024-06-24 | $0,000000000000000000 | $6.811,06 | $0,01317468 | $0,01125589 |
2024-06-23 | $0,000000000000000000 | $5.473,97 | $0,01375731 | $0,01317468 |
2024-06-22 | $0,000000000000000000 | $3.487,38 | $0,01213400 | $0,01375731 |
2024-06-21 | $0,000000000000000000 | $5.637,40 | $0,01183263 | $0,01213400 |
2024-06-20 | $0,000000000000000000 | $5.022,78 | $0,01397368 | $0,01183263 |
2024-06-19 | $0,000000000000000000 | $3.715,95 | $0,01108685 | $0,01397368 |
2024-06-18 | $0,000000000000000000 | $1.412,60 | $0,01089274 | $0,01108685 |
2024-06-17 | $0,000000000000000000 | $2.617,97 | $0,01499915 | $0,01089274 |
2024-06-16 | $0,000000000000000000 | $2.451,21 | $0,01544077 | $0,01499915 |
2024-06-15 | $0,000000000000000000 | $1.578,38 | $0,01363236 | $0,01544077 |
2024-06-14 | $0,000000000000000000 | $1.812,52 | $0,01356342 | $0,01363236 |
2024-06-13 | $0,000000000000000000 | $1.436,81 | $0,01484676 | $0,01356342 |
2024-06-12 | $0,000000000000000000 | $517,58 | $0,01603816 | $0,01484676 |
2024-06-11 | $0,000000000000000000 | $1.850,86 | $0,01566463 | $0,01603816 |
2024-06-10 | $0,000000000000000000 | $200,48 | $0,01281927 | $0,01566463 |
2024-06-09 | $0,000000000000000000 | $873,20 | $0,01282326 | $0,01281927 |
2024-06-08 | $0,000000000000000000 | $169,13 | $0,01561255 | $0,01282326 |
2024-06-07 | $0,000000000000000000 | $169,23 | $0,01562111 | $0,01561255 |
2024-06-06 | $0,000000000000000000 | $169,23 | $0,01562111 | $0,01562111 |
2024-06-04 | $0,000000000000000000 | $171,63 | $0,01349530 | $0,01562111 |
2024-06-03 | $0,000000000000000000 | $171,63 | $0,01349530 | $0,01349530 |
Ali želite podatke v drugi valuti? Uporabite naš API