Wrapped frxETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $47.295 | $3.416,89 | N/A |
2024-07-02 | $0,000000000000000000 | $64.983 | $3.431,50 | $3.416,89 |
2024-07-01 | $0,000000000000000000 | $28.544 | $3.435,76 | $3.431,50 |
2024-06-30 | $0,000000000000000000 | $32.738 | $3.364,49 | $3.435,76 |
2024-06-29 | $0,000000000000000000 | $97.910 | $3.369,01 | $3.364,49 |
2024-06-28 | $0,000000000000000000 | $81.878 | $3.432,93 | $3.369,01 |
2024-06-27 | $0,000000000000000000 | $107.301 | $3.358,91 | $3.432,93 |
2024-06-26 | $0,000000000000000000 | $54.441 | $3.384,27 | $3.358,91 |
2024-06-25 | $0,000000000000000000 | $113.122 | $3.356,21 | $3.384,27 |
2024-06-24 | $0,000000000000000000 | $63.554 | $3.429,18 | $3.356,21 |
2024-06-23 | $0,000000000000000000 | $24.852 | $3.484,35 | $3.429,18 |
2024-06-22 | $0,000000000000000000 | $115.508 | $3.514,13 | $3.484,35 |
2024-06-21 | $0,000000000000000000 | $98.659 | $3.519,74 | $3.514,13 |
2024-06-20 | $0,000000000000000000 | $75.877 | $3.554,52 | $3.519,74 |
2024-06-19 | $0,000000000000000000 | $209.186 | $3.474,73 | $3.554,52 |
2024-06-18 | $0,000000000000000000 | $163.205 | $3.500,06 | $3.474,73 |
2024-06-17 | $0,000000000000000000 | $72.106 | $3.632,91 | $3.500,06 |
2024-06-16 | $0,000000000000000000 | $86.594 | $3.557,01 | $3.632,91 |
2024-06-15 | $0,000000000000000000 | $202.994 | $3.474,80 | $3.557,01 |
2024-06-14 | $0,000000000000000000 | $102.037 | $3.472,58 | $3.474,80 |
2024-06-13 | $0,000000000000000000 | $99.298 | $3.542,51 | $3.472,58 |
2024-06-12 | $0,000000000000000000 | $149.907 | $3.491,76 | $3.542,51 |
2024-06-11 | $0,000000000000000000 | $12.773,48 | $3.674,43 | $3.491,76 |
2024-06-10 | $0,000000000000000000 | $43.907 | $3.700,49 | $3.674,43 |
2024-06-09 | $0,000000000000000000 | $71.517 | $3.672,12 | $3.700,49 |
2024-06-08 | $0,000000000000000000 | $120.004 | $3.765,70 | $3.672,12 |
2024-06-07 | $0,000000000000000000 | $122.481 | $3.843,44 | $3.765,70 |
2024-06-06 | $0,000000000000000000 | $109.797 | $3.865,27 | $3.843,44 |
2024-06-05 | $0,000000000000000000 | $108.863 | $3.832,41 | $3.865,27 |
2024-06-04 | $0,000000000000000000 | $131.989 | $3.734,47 | $3.832,41 |
Ali želite podatke v drugi valuti? Uporabite naš API