Wrapped CRO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3.162.768 | $0,090521 | N/A |
2024-07-02 | $0,000000000000000000 | $2.105.857 | $0,091744 | $0,090521 |
2024-07-01 | $0,000000000000000000 | $2.851.338 | $0,091479 | $0,091744 |
2024-06-30 | $0,000000000000000000 | $2.778.282 | $0,090280 | $0,091479 |
2024-06-29 | $0,000000000000000000 | $4.699.336 | $0,090054 | $0,090280 |
2024-06-28 | $0,000000000000000000 | $5.710.245 | $0,091694 | $0,090054 |
2024-06-27 | $0,000000000000000000 | $4.440.871 | $0,089174 | $0,091694 |
2024-06-26 | $0,000000000000000000 | $4.584.211 | $0,090641 | $0,089174 |
2024-06-25 | $0,000000000000000000 | $6.736.270 | $0,088585 | $0,090641 |
2024-06-24 | $0,000000000000000000 | $1.348.321 | $0,091497 | $0,088585 |
2024-06-23 | $0,000000000000000000 | $2.498.991 | $0,093370 | $0,091497 |
2024-06-22 | $0,000000000000000000 | $3.202.430 | $0,092973 | $0,093370 |
2024-06-21 | $0,000000000000000000 | $3.877.264 | $0,093754 | $0,092973 |
2024-06-20 | $0,000000000000000000 | $2.687.836 | $0,093669 | $0,093754 |
2024-06-19 | $0,000000000000000000 | $7.172.865 | $0,092735 | $0,093669 |
2024-06-18 | $0,000000000000000000 | $4.393.843 | $0,094475 | $0,092735 |
2024-06-17 | $0,000000000000000000 | $3.008.364 | $0,098683 | $0,094475 |
2024-06-16 | $0,000000000000000000 | $5.938.528 | $0,100100 | $0,098683 |
2024-06-15 | $0,000000000000000000 | $4.496.891 | $0,100610 | $0,100100 |
2024-06-14 | $0,000000000000000000 | $4.170.290 | $0,100110 | $0,100610 |
2024-06-13 | $0,000000000000000000 | $4.427.912 | $0,103944 | $0,100110 |
2024-06-12 | $0,000000000000000000 | $8.040.636 | $0,101081 | $0,103944 |
2024-06-11 | $0,000000000000000000 | $4.118.395 | $0,107424 | $0,101081 |
2024-06-10 | $0,000000000000000000 | $2.596.367 | $0,110152 | $0,107424 |
2024-06-09 | $0,000000000000000000 | $3.864.165 | $0,110576 | $0,110152 |
2024-06-08 | $0,000000000000000000 | $5.084.127 | $0,113259 | $0,110576 |
2024-06-07 | $0,000000000000000000 | $4.816.373 | $0,113948 | $0,113259 |
2024-06-06 | $0,000000000000000000 | $4.320.667 | $0,118930 | $0,113948 |
2024-06-05 | $0,000000000000000000 | $3.632.696 | $0,111323 | $0,118930 |
2024-06-04 | $0,000000000000000000 | $2.468.958 | $0,109170 | $0,111323 |
2024-06-03 | $0,000000000000000000 | $4.918.680 | $0,109536 | $0,109170 |
Ali želite podatke v drugi valuti? Uporabite naš API