Workie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $659.185 | $247.375 | $0,00066049 | N/A |
2024-06-29 | $436.849 | $129.490 | $0,00042440 | $0,00066049 |
2024-06-28 | $366.613 | $100.317 | $0,00039130 | $0,00042440 |
2024-06-27 | $205.800 | $222.634 | $0,00022004 | $0,00039130 |
2024-06-26 | $425.968 | $197.057 | $0,00042597 | $0,00022004 |
2024-06-25 | $753.161 | $109.929 | $0,00058664 | $0,00042597 |
2024-06-24 | $0,000000000000000000 | $148.060 | $0,00100841 | $0,00058664 |
2024-06-23 | $0,000000000000000000 | $157.782 | $0,00153803 | $0,00100841 |
2024-06-22 | $0,000000000000000000 | $318.844 | $0,00186631 | $0,00153803 |
2024-06-21 | $0,000000000000000000 | $569.098 | $0,00188005 | $0,00186631 |
2024-06-20 | $0,000000000000000000 | $294.109 | $0,00140709 | $0,00188005 |
2024-06-19 | $0,000000000000000000 | $294.109 | $0,00140709 | $0,00140709 |
Ali želite podatke v drugi valuti? Uporabite naš API