WOO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $405.327.105 | $7.159.623 | $0,211975 | N/A |
2024-07-02 | $407.744.335 | $10.068.004 | $0,212940 | $0,211975 |
2024-07-01 | $410.598.966 | $9.232.540 | $0,215117 | $0,212940 |
2024-06-30 | $388.965.874 | $7.757.178 | $0,203297 | $0,215117 |
2024-06-29 | $398.314.188 | $9.712.023 | $0,208360 | $0,203297 |
2024-06-28 | $416.168.040 | $11.316.586 | $0,218362 | $0,208360 |
2024-06-27 | $411.261.715 | $15.007.823 | $0,215604 | $0,218362 |
2024-06-26 | $423.622.114 | $16.056.141 | $0,222329 | $0,215604 |
2024-06-25 | $406.041.156 | $17.990.996 | $0,213274 | $0,222329 |
2024-06-24 | $394.851.929 | $6.630.695 | $0,207221 | $0,213274 |
2024-06-23 | $402.299.066 | $7.550.775 | $0,211028 | $0,207221 |
2024-06-22 | $402.388.361 | $11.560.670 | $0,210995 | $0,211028 |
2024-06-21 | $418.476.118 | $14.886.906 | $0,218726 | $0,210995 |
2024-06-20 | $414.224.672 | $14.596.125 | $0,217907 | $0,218726 |
2024-06-19 | $403.995.523 | $21.709.931 | $0,212460 | $0,217907 |
2024-06-18 | $430.605.167 | $18.651.235 | $0,226036 | $0,212460 |
2024-06-17 | $473.289.318 | $8.305.164 | $0,250132 | $0,226036 |
2024-06-16 | $471.325.534 | $8.992.802 | $0,249137 | $0,250132 |
2024-06-15 | $468.600.275 | $14.980.869 | $0,247689 | $0,249137 |
2024-06-14 | $492.333.164 | $12.971.961 | $0,259313 | $0,247689 |
2024-06-13 | $512.787.956 | $12.844.804 | $0,271090 | $0,259313 |
2024-06-12 | $494.801.746 | $14.420.577 | $0,261506 | $0,271090 |
2024-06-11 | $513.092.640 | $15.520.977 | $0,272019 | $0,261506 |
2024-06-10 | $535.455.372 | $9.689.431 | $0,283981 | $0,272019 |
2024-06-09 | $549.307.182 | $17.477.671 | $0,291591 | $0,283981 |
2024-06-08 | $598.513.778 | $36.757.980 | $0,317808 | $0,291591 |
2024-06-07 | $632.588.500 | $13.058.718 | $0,335528 | $0,317808 |
2024-06-06 | $640.186.935 | $19.566.096 | $0,340163 | $0,335528 |
2024-06-05 | $609.174.636 | $16.324.654 | $0,324880 | $0,340163 |
2024-06-04 | $605.490.567 | $13.562.742 | $0,322940 | $0,324880 |
2024-06-03 | $597.407.086 | $11.945.316 | $0,318652 | $0,322940 |
Ali želite podatke v drugi valuti? Uporabite naš API