WETH (Plenty Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $545,77 | $3.446,34 | N/A |
2024-07-02 | $0,000000000000000000 | $309,87 | $3.460,73 | $3.446,34 |
2024-07-01 | $0,000000000000000000 | $338,65 | $3.390,03 | $3.460,73 |
2024-06-30 | $0,000000000000000000 | $272,06 | $3.393,77 | $3.390,03 |
2024-06-29 | $0,000000000000000000 | $367,61 | $3.368,30 | $3.393,77 |
2024-06-28 | $0,000000000000000000 | $159,19 | $3.355,74 | $3.368,30 |
2024-06-27 | $0,000000000000000000 | $685,59 | $3.286,13 | $3.355,74 |
2024-06-26 | $0,000000000000000000 | $2.425,25 | $3.319,91 | $3.286,13 |
2024-06-25 | $0,000000000000000000 | $1.144,66 | $3.314,34 | $3.319,91 |
2024-06-24 | $0,000000000000000000 | $1.144,66 | $3.314,34 | $3.314,34 |
2024-06-07 | $0,000000000000000000 | $32,44 | $3.700,98 | $3.314,34 |
2024-06-06 | $0,000000000000000000 | $32,34 | $3.688,82 | $3.700,98 |
2024-06-05 | $0,000000000000000000 | $289,31 | $3.683,79 | $3.688,82 |
2024-06-04 | $0,000000000000000000 | $159,77 | $3.709,60 | $3.683,79 |
2024-06-03 | $0,000000000000000000 | $914,91 | $3.699,29 | $3.709,60 |
Ali želite podatke v drugi valuti? Uporabite naš API