WePower USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $218.700 | $7,19 | $0,00035929 | N/A |
2024-07-03 | $218.678 | $0,01196820 | $0,00035941 | $0,00035929 |
2024-07-02 | $218.893 | $0,191732 | $0,00035952 | $0,00035941 |
2024-07-01 | $219.086 | $0,084313 | $0,00035985 | $0,00035952 |
2024-06-30 | $219.086 | $0,599788 | $0,00035987 | $0,00035985 |
2024-06-29 | $219.104 | $50,46 | $0,00035988 | $0,00035987 |
2024-06-28 | $218.864 | $48,48 | $0,00035957 | $0,00035988 |
2024-06-27 | $145.681 | $0,103523 | $0,00023930 | $0,00035957 |
2024-06-26 | $145.681 | $0,103523 | $0,00023930 | $0,00023930 |
2024-06-25 | $219.294 | $1,20 | $0,00035947 | $0,00023930 |
2024-06-24 | $218.574 | $1,20 | $0,00035901 | $0,00035947 |
2024-06-23 | $218.574 | $1,20 | $0,00035901 | $0,00035901 |
2024-06-22 | $145.609 | $45,38 | $0,00023916 | $0,00035901 |
2024-06-21 | $145.599 | $45,38 | $0,00023915 | $0,00023916 |
2024-06-20 | $145.599 | $45,38 | $0,00023915 | $0,00023915 |
2024-06-16 | $218.603 | $0,00071812 | $0,00035906 | $0,00023915 |
2024-06-15 | $218.616 | $0,00071812 | $0,00035906 | $0,00035906 |
2024-06-14 | $218.654 | $0,00035906 | $0,00035906 | $0,00035906 |
2024-06-13 | $145.954 | $0,091306 | $0,00023946 | $0,00035906 |
2024-06-12 | $145.656 | $20,74 | $0,00023924 | $0,00023946 |
2024-06-11 | $145.778 | $246,21 | $0,00023943 | $0,00023924 |
2024-06-10 | $145.780 | $173,10 | $0,00023945 | $0,00023943 |
2024-06-09 | $145.768 | $0,00598607 | $0,00023944 | $0,00023945 |
2024-06-08 | $145.802 | $212,81 | $0,00023944 | $0,00023944 |
2024-06-07 | $145.802 | $212,81 | $0,00023944 | $0,00023944 |
2024-06-05 | $145.805 | $0,159704 | $0,00023954 | $0,00023944 |
2024-06-04 | $146.586 | $0,641401 | $0,00024052 | $0,00023954 |
Ali želite podatke v drugi valuti? Uporabite naš API