Websea USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.769.586 | $1,52 | N/A |
2024-07-02 | $0,000000000000000000 | $6.091.466 | $1,53 | $1,52 |
2024-07-01 | $0,000000000000000000 | $6.523.670 | $1,55 | $1,53 |
2024-06-30 | $0,000000000000000000 | $6.609.969 | $1,55 | $1,55 |
2024-06-29 | $0,000000000000000000 | $6.459.774 | $1,49 | $1,55 |
2024-06-28 | $0,000000000000000000 | $6.344.140 | $1,52 | $1,49 |
2024-06-27 | $0,000000000000000000 | $6.554.409 | $1,51 | $1,52 |
2024-06-26 | $0,000000000000000000 | $10.799.767 | $1,40 | $1,51 |
2024-06-25 | $0,000000000000000000 | $7.119.296 | $1,70 | $1,40 |
2024-06-24 | $0,000000000000000000 | $7.205.725 | $1,75 | $1,70 |
2024-06-23 | $0,000000000000000000 | $7.283.760 | $1,78 | $1,75 |
2024-06-22 | $0,000000000000000000 | $8.698.169 | $1,78 | $1,78 |
2024-06-21 | $0,000000000000000000 | $7.436.640 | $1,78 | $1,78 |
2024-06-20 | $0,000000000000000000 | $7.813.668 | $1,79 | $1,78 |
2024-06-19 | $0,000000000000000000 | $7.747.504 | $1,83 | $1,79 |
2024-06-18 | $0,000000000000000000 | $9.491.975 | $1,84 | $1,83 |
2024-06-17 | $0,000000000000000000 | $8.276.153 | $1,79 | $1,84 |
2024-06-16 | $0,000000000000000000 | $10.540.083 | $1,90 | $1,79 |
2024-06-15 | $0,000000000000000000 | $9.271.987 | $1,67 | $1,90 |
2024-06-14 | $0,000000000000000000 | $8.754.598 | $2,06 | $1,67 |
2024-06-13 | $0,000000000000000000 | $8.884.879 | $2,06 | $2,06 |
2024-06-12 | $0,000000000000000000 | $8.953.413 | $2,05 | $2,06 |
2024-06-11 | $0,000000000000000000 | $9.443.586 | $2,05 | $2,05 |
2024-06-10 | $0,000000000000000000 | $9.264.373 | $2,13 | $2,05 |
2024-06-09 | $0,000000000000000000 | $9.275.356 | $2,21 | $2,13 |
2024-06-08 | $0,000000000000000000 | $9.348.328 | $2,21 | $2,21 |
2024-06-07 | $0,000000000000000000 | $8.886.716 | $2,15 | $2,21 |
2024-06-06 | $0,000000000000000000 | $8.937.170 | $2,13 | $2,15 |
2024-06-05 | $0,000000000000000000 | $9.167.474 | $2,09 | $2,13 |
2024-06-04 | $0,000000000000000000 | $9.193.130 | $2,07 | $2,09 |
2024-06-03 | $0,000000000000000000 | $9.825.535 | $2,15 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API