WADDLE•WADDLE•PENGU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $4.190,14 | $0,00723145 | N/A |
2024-06-29 | $0,000000000000000000 | $5.647,03 | $0,00774264 | $0,00723145 |
2024-06-28 | $0,000000000000000000 | $5.882,03 | $0,00738584 | $0,00774264 |
2024-06-27 | $0,000000000000000000 | $47.611 | $0,00850625 | $0,00738584 |
2024-06-26 | $0,000000000000000000 | $55.840 | $0,00799259 | $0,00850625 |
2024-06-25 | $0,000000000000000000 | $18.926,37 | $0,00603244 | $0,00799259 |
2024-06-24 | $0,000000000000000000 | $22.413 | $0,00765548 | $0,00603244 |
2024-06-23 | $0,000000000000000000 | $9.832,13 | $0,00706770 | $0,00765548 |
2024-06-22 | $0,000000000000000000 | $22.134 | $0,00774982 | $0,00706770 |
2024-06-21 | $0,000000000000000000 | $8.552,64 | $0,00776447 | $0,00774982 |
2024-06-20 | $0,000000000000000000 | $31.144 | $0,00778760 | $0,00776447 |
2024-06-19 | $0,000000000000000000 | $27.418 | $0,00829972 | $0,00778760 |
2024-06-18 | $0,000000000000000000 | $37.553 | $0,00771835 | $0,00829972 |
2024-06-17 | $0,000000000000000000 | $11.264,95 | $0,00883978 | $0,00771835 |
2024-06-16 | $0,000000000000000000 | $4.342,31 | $0,00887717 | $0,00883978 |
2024-06-15 | $0,000000000000000000 | $21.858 | $0,00916560 | $0,00887717 |
2024-06-14 | $0,000000000000000000 | $41.703 | $0,01017058 | $0,00916560 |
2024-06-13 | $0,000000000000000000 | $55.477 | $0,01187048 | $0,01017058 |
2024-06-12 | $0,000000000000000000 | $39.042 | $0,01150355 | $0,01187048 |
2024-06-11 | $0,000000000000000000 | $17.269,42 | $0,01254027 | $0,01150355 |
2024-06-10 | $0,000000000000000000 | $14.338,23 | $0,01323431 | $0,01254027 |
2024-06-09 | $0,000000000000000000 | $28.722 | $0,01370593 | $0,01323431 |
2024-06-08 | $0,000000000000000000 | $43.636 | $0,01549806 | $0,01370593 |
2024-06-07 | $0,000000000000000000 | $99.893 | $0,01569490 | $0,01549806 |
2024-06-06 | $0,000000000000000000 | $439.076 | $0,01921740 | $0,01569490 |
2024-06-05 | $0,000000000000000000 | $495.205 | $0,01775684 | $0,01921740 |
2024-06-04 | $0,000000000000000000 | $110.634 | $0,01106820 | $0,01775684 |
2024-06-03 | $0,000000000000000000 | $28.865 | $0,00879936 | $0,01106820 |
2024-06-02 | $0,000000000000000000 | $31.313 | $0,00858543 | $0,00879936 |
2024-06-01 | $0,000000000000000000 | $35.246 | $0,00879386 | $0,00858543 |
2024-05-31 | $0,000000000000000000 | $79.786 | $0,01036050 | $0,00879386 |
Ali želite podatke v drugi valuti? Uporabite naš API