Vyvo Smart Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $55.989.403 | $827.126 | $0,01827684 | N/A |
2024-07-02 | $57.407.572 | $710.794 | $0,01877086 | $0,01827684 |
2024-07-01 | $58.455.429 | $543.302 | $0,01941432 | $0,01877086 |
2024-06-30 | $56.138.079 | $929.288 | $0,01845226 | $0,01941432 |
2024-06-29 | $56.759.298 | $710.496 | $0,01864502 | $0,01845226 |
2024-06-28 | $57.275.300 | $938.508 | $0,01887045 | $0,01864502 |
2024-06-27 | $59.396.059 | $1.071.388 | $0,01963973 | $0,01887045 |
2024-06-26 | $54.941.549 | $874.598 | $0,01822752 | $0,01963973 |
2024-06-25 | $59.050.992 | $1.129.982 | $0,01963549 | $0,01822752 |
2024-06-24 | $61.998.356 | $833.169 | $0,02065341 | $0,01963549 |
2024-06-23 | $58.681.846 | $984.642 | $0,01948453 | $0,02065341 |
2024-06-22 | $56.963.692 | $902.313 | $0,01908890 | $0,01948453 |
2024-06-21 | $58.808.328 | $1.220.561 | $0,01974288 | $0,01908890 |
2024-06-20 | $51.069.823 | $792.949 | $0,01707104 | $0,01974288 |
2024-06-19 | $51.518.267 | $548.862 | $0,01739285 | $0,01707104 |
2024-06-18 | $51.368.222 | $763.579 | $0,01738228 | $0,01739285 |
2024-06-17 | $52.705.148 | $574.217 | $0,01792548 | $0,01738228 |
2024-06-16 | $53.991.544 | $724.935 | $0,01836918 | $0,01792548 |
2024-06-15 | $55.225.478 | $845.694 | $0,01888148 | $0,01836918 |
2024-06-14 | $54.803.204 | $547.641 | $0,01879095 | $0,01888148 |
2024-06-13 | $56.077.335 | $771.644 | $0,01965821 | $0,01879095 |
2024-06-12 | $56.652.101 | $879.070 | $0,01986542 | $0,01965821 |
2024-06-11 | $51.809.562 | $654.627 | $0,01823059 | $0,01986542 |
2024-06-10 | $54.270.300 | $845.998 | $0,01914812 | $0,01823059 |
2024-06-09 | $57.426.531 | $862.655 | $0,02029625 | $0,01914812 |
2024-06-08 | $60.194.390 | $923.685 | $0,02132723 | $0,02029625 |
2024-06-07 | $61.339.006 | $848.115 | $0,02179098 | $0,02132723 |
2024-06-06 | $62.488.413 | $858.312 | $0,02228672 | $0,02179098 |
2024-06-05 | $63.353.529 | $715.833 | $0,02259329 | $0,02228672 |
2024-06-04 | $65.755.520 | $1.085.748 | $0,02348510 | $0,02259329 |
2024-06-03 | $64.311.733 | $1.352.971 | $0,02312845 | $0,02348510 |
Ali želite podatke v drugi valuti? Uporabite naš API