Virtual Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.378.704 | $0,553414 | N/A |
2024-07-02 | $0,000000000000000000 | $1.115.530 | $0,619435 | $0,553414 |
2024-07-01 | $0,000000000000000000 | $1.890.056 | $0,660156 | $0,619435 |
2024-06-30 | $0,000000000000000000 | $1.511.859 | $0,672795 | $0,660156 |
2024-06-29 | $0,000000000000000000 | $2.769.987 | $0,663266 | $0,672795 |
2024-06-28 | $0,000000000000000000 | $2.352.469 | $0,679048 | $0,663266 |
2024-06-27 | $0,000000000000000000 | $4.533.536 | $0,680174 | $0,679048 |
2024-06-26 | $0,000000000000000000 | $9.597,67 | $0,701839 | $0,680174 |
2024-06-25 | $0,000000000000000000 | $2.268.125 | $0,707553 | $0,701839 |
2024-06-24 | $0,000000000000000000 | $2.509.566 | $0,713638 | $0,707553 |
2024-06-23 | $0,000000000000000000 | $2.325.414 | $0,711960 | $0,713638 |
2024-06-22 | $0,000000000000000000 | $2.372.064 | $0,720658 | $0,711960 |
2024-06-21 | $0,000000000000000000 | $2.303.389 | $0,744530 | $0,720658 |
2024-06-20 | $0,000000000000000000 | $2.186.610 | $0,731706 | $0,744530 |
2024-06-19 | $0,000000000000000000 | $2.359.786 | $0,733593 | $0,731706 |
2024-06-18 | $0,000000000000000000 | $8.615,28 | $0,725159 | $0,733593 |
2024-06-17 | $0,000000000000000000 | $2.449.027 | $0,739499 | $0,725159 |
2024-06-16 | $0,000000000000000000 | $2.092.784 | $0,752038 | $0,739499 |
2024-06-15 | $0,000000000000000000 | $16.220,27 | $0,772346 | $0,752038 |
2024-06-14 | $0,000000000000000000 | $2.505.699 | $0,781835 | $0,772346 |
2024-06-13 | $0,000000000000000000 | $2.525.780 | $0,800015 | $0,781835 |
2024-06-12 | $0,000000000000000000 | $2.603.062 | $0,811927 | $0,800015 |
2024-06-11 | $0,000000000000000000 | $2.589.811 | $0,809738 | $0,811927 |
2024-06-10 | $0,000000000000000000 | $33.302 | $0,835000 | $0,809738 |
2024-06-09 | $0,000000000000000000 | $3.002.588 | $0,848572 | $0,835000 |
2024-06-08 | $0,000000000000000000 | $2.631.043 | $0,819665 | $0,848572 |
2024-06-07 | $0,000000000000000000 | $2.550.638 | $0,839422 | $0,819665 |
2024-06-06 | $0,000000000000000000 | $2.439.204 | $0,833961 | $0,839422 |
2024-06-05 | $0,000000000000000000 | $2.340.283 | $0,850918 | $0,833961 |
2024-06-04 | $0,000000000000000000 | $2.336.688 | $0,887698 | $0,850918 |
2024-06-03 | $0,000000000000000000 | $62.443 | $0,863727 | $0,887698 |
Ali želite podatke v drugi valuti? Uporabite naš API