Viacoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,211560 | $0,01763000 | N/A |
2024-07-02 | $0,000000000000000000 | $0,211560 | $0,01763000 | $0,01763000 |
2024-06-30 | $0,000000000000000000 | $24,11 | $0,365320 | $0,01763000 |
2024-06-29 | $0,000000000000000000 | $23,85 | $0,361328 | $0,365320 |
2024-06-28 | $0,000000000000000000 | $19,79 | $0,01231213 | $0,361328 |
2024-06-27 | $0,000000000000000000 | $0,00563355 | $0,01280452 | $0,01231213 |
2024-06-26 | $0,000000000000000000 | $0,00563355 | $0,01280452 | $0,01280452 |
2024-06-24 | $0,000000000000000000 | $0,02421198 | $0,01333558 | $0,01280452 |
2024-06-23 | $0,000000000000000000 | $28,63 | $0,02140741 | $0,01333558 |
2024-06-22 | $0,000000000000000000 | $28,63 | $0,02140741 | $0,02140741 |
2024-06-20 | $0,000000000000000000 | $9,11 | $0,02727156 | $0,02140741 |
2024-06-19 | $0,000000000000000000 | $3,59 | $0,02589096 | $0,02727156 |
2024-06-18 | $0,000000000000000000 | $3,60 | $0,02594387 | $0,02589096 |
2024-06-17 | $0,000000000000000000 | $0,00226899 | $0,01266066 | $0,02594387 |
2024-06-16 | $0,000000000000000000 | $0,00226899 | $0,01266066 | $0,01266066 |
2024-06-14 | $0,000000000000000000 | $0,676291 | $0,02601121 | $0,01266066 |
2024-06-13 | $0,000000000000000000 | $6,50 | $0,01550436 | $0,02601121 |
2024-06-12 | $0,000000000000000000 | $6,49 | $0,01548777 | $0,01550436 |
2024-06-11 | $0,000000000000000000 | $41,77 | $0,01320440 | $0,01548777 |
2024-06-10 | $0,000000000000000000 | $41,77 | $0,01320440 | $0,01320440 |
2024-06-05 | $0,000000000000000000 | $36,34 | $0,04905970 | $0,01320440 |
2024-06-04 | $0,000000000000000000 | $2.460,02 | $0,04815864 | $0,04905970 |
Ali želite podatke v drugi valuti? Uporabite naš API