veSync USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $30,57 | $0,00087409 | N/A |
2024-07-02 | $0,000000000000000000 | $291,01 | $0,00088513 | $0,00087409 |
2024-07-01 | $0,000000000000000000 | $29,10 | $0,00091011 | $0,00088513 |
2024-06-30 | $0,000000000000000000 | $24,18 | $0,00090057 | $0,00091011 |
2024-06-29 | $0,000000000000000000 | $160,27 | $0,00089410 | $0,00090057 |
2024-06-28 | $0,000000000000000000 | $1.849,54 | $0,00092567 | $0,00089410 |
2024-06-27 | $0,000000000000000000 | $1.468,93 | $0,00094752 | $0,00092567 |
2024-06-26 | $0,000000000000000000 | $223,60 | $0,00101867 | $0,00094752 |
2024-06-25 | $0,000000000000000000 | $249,16 | $0,00101065 | $0,00101867 |
2024-06-24 | $0,000000000000000000 | $202,57 | $0,00104269 | $0,00101065 |
2024-06-23 | $0,000000000000000000 | $393,56 | $0,00107929 | $0,00104269 |
2024-06-22 | $0,000000000000000000 | $426,78 | $0,00109767 | $0,00107929 |
2024-06-21 | $0,000000000000000000 | $895,32 | $0,00110931 | $0,00109767 |
2024-06-20 | $0,000000000000000000 | $726,30 | $0,00116331 | $0,00110931 |
2024-06-19 | $0,000000000000000000 | $975,60 | $0,00114163 | $0,00116331 |
2024-06-18 | $0,000000000000000000 | $1.298,46 | $0,00119578 | $0,00114163 |
2024-06-17 | $0,000000000000000000 | $379,34 | $0,00127517 | $0,00119578 |
2024-06-16 | $0,000000000000000000 | $289,91 | $0,00126935 | $0,00127517 |
2024-06-15 | $0,000000000000000000 | $531,27 | $0,00124964 | $0,00126935 |
2024-06-14 | $0,000000000000000000 | $1.471,32 | $0,00125860 | $0,00124964 |
2024-06-13 | $0,000000000000000000 | $872,97 | $0,00133489 | $0,00125860 |
2024-06-12 | $0,000000000000000000 | $1.935,09 | $0,00133608 | $0,00133489 |
2024-06-11 | $0,000000000000000000 | $3.309,97 | $0,00137519 | $0,00133608 |
2024-06-10 | $0,000000000000000000 | $997,81 | $0,00154930 | $0,00137519 |
2024-06-09 | $0,000000000000000000 | $521,27 | $0,00151333 | $0,00154930 |
2024-06-08 | $0,000000000000000000 | $735,50 | $0,00151928 | $0,00151333 |
2024-06-07 | $0,000000000000000000 | $206,15 | $0,00156495 | $0,00151928 |
2024-06-06 | $0,000000000000000000 | $1.060,61 | $0,00159950 | $0,00156495 |
2024-06-05 | $0,000000000000000000 | $932,01 | $0,00159096 | $0,00159950 |
2024-06-04 | $0,000000000000000000 | $732,49 | $0,00157191 | $0,00159096 |
2024-06-03 | $0,000000000000000000 | $540,34 | $0,00159812 | $0,00157191 |
Ali želite podatke v drugi valuti? Uporabite naš API