Verse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $2.449.731 | $179.776 | $0,00019103 | N/A |
2024-07-02 | $2.465.579 | $195.854 | $0,00019246 | $0,00019103 |
2024-07-01 | $2.475.974 | $181.714 | $0,00019307 | $0,00019246 |
2024-06-30 | $2.416.906 | $189.596 | $0,00018842 | $0,00019307 |
2024-06-29 | $2.435.441 | $182.843 | $0,00018988 | $0,00018842 |
2024-06-28 | $2.481.328 | $200.211 | $0,00019401 | $0,00018988 |
2024-06-27 | $2.520.304 | $192.409 | $0,00019651 | $0,00019401 |
2024-06-26 | $2.653.830 | $437.223 | $0,00020697 | $0,00019651 |
2024-06-25 | $1.846.618 | $162.281 | $0,00014382 | $0,00020697 |
2024-06-24 | $1.996.334 | $9.067,74 | $0,00015389 | $0,00014382 |
2024-06-23 | $2.135.479 | $5.283,46 | $0,00016653 | $0,00015389 |
2024-06-22 | $2.197.868 | $67.441 | $0,00017136 | $0,00016653 |
2024-06-21 | $2.194.212 | $1.671,05 | $0,00017354 | $0,00017136 |
2024-06-20 | $2.253.270 | $12.062,97 | $0,00017576 | $0,00017354 |
2024-06-19 | $2.229.066 | $10.673,77 | $0,00017394 | $0,00017576 |
2024-06-18 | $2.284.564 | $11.104,17 | $0,00017830 | $0,00017394 |
2024-06-17 | $2.492.865 | $28.291 | $0,00018592 | $0,00017830 |
2024-06-16 | $2.462.926 | $10.423,18 | $0,00019208 | $0,00018592 |
2024-06-15 | $2.440.551 | $122.278 | $0,00018613 | $0,00019208 |
2024-06-14 | $2.489.777 | $66.331 | $0,00019411 | $0,00018613 |
2024-06-13 | $2.535.472 | $183.520 | $0,00019772 | $0,00019411 |
2024-06-12 | $2.517.659 | $190.535 | $0,00019631 | $0,00019772 |
2024-06-11 | $2.678.404 | $184.489 | $0,00020886 | $0,00019631 |
2024-06-10 | $2.687.475 | $200.991 | $0,00020972 | $0,00020886 |
2024-06-09 | $2.638.400 | $198.456 | $0,00020575 | $0,00020972 |
2024-06-08 | $2.686.545 | $134.191 | $0,00020944 | $0,00020575 |
2024-06-07 | $2.752.876 | $126.906 | $0,00021468 | $0,00020944 |
2024-06-06 | $2.784.363 | $114.930 | $0,00021715 | $0,00021468 |
2024-06-05 | $2.790.043 | $126.397 | $0,00021754 | $0,00021715 |
2024-06-04 | $2.758.369 | $109.480 | $0,00021504 | $0,00021754 |
2024-06-03 | $2.769.268 | $56.390 | $0,00021613 | $0,00021504 |
Ali želite podatke v drugi valuti? Uporabite naš API